Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:55 | - | 21,665 |
02.10.24 13:22:44 | - | 21,670 |
02.10.24 13:22:30 | - | 21,651 |
02.10.24 13:22:12 | - | 21,660 |
02.10.24 13:22:01 | - | 21,660 |
02.10.24 13:21:55 | - | 21,660 |
02.10.24 13:21:45 | - | 21,650 |
02.10.24 13:21:23 | - | 21,660 |
02.10.24 13:21:09 | - | 21,655 |
02.10.24 13:20:59 | - | 21,660 |
02.10.24 13:20:50 | - | 21,665 |
02.10.24 13:20:50 | - | 21,665 |
02.10.24 13:20:33 | - | 21,660 |
02.10.24 13:20:22 | - | 21,660 |
02.10.24 13:20:07 | - | 21,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:55 | - | 21,660 |
02.10.24 13:19:47 | - | 21,660 |
02.10.24 13:19:47 | - | 21,660 |
02.10.24 13:19:47 | - | 21,660 |
02.10.24 13:19:47 | - | 21,660 |
02.10.24 13:19:47 | - | 21,660 |
02.10.24 13:19:47 | - | 21,660 |
02.10.24 13:19:23 | - | 21,660 |
02.10.24 13:19:01 | - | 21,660 |
02.10.24 13:18:47 | - | 21,665 |
02.10.24 13:18:38 | - | 21,660 |
02.10.24 13:18:12 | - | 21,658 |
02.10.24 13:18:03 | - | 21,660 |
02.10.24 13:17:50 | - | 21,665 |
02.10.24 13:17:42 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:18 | - | 21,665 |
02.10.24 13:17:15 | - | 21,665 |
02.10.24 13:17:02 | - | 21,670 |
02.10.24 13:16:49 | - | 21,665 |
02.10.24 13:16:41 | - | 21,665 |
02.10.24 13:16:28 | - | 21,670 |
02.10.24 13:16:17 | - | 21,675 |
02.10.24 13:16:04 | - | 21,669 |
02.10.24 13:15:46 | - | 21,675 |
02.10.24 13:15:37 | - | 21,680 |
02.10.24 13:15:18 | - | 21,670 |
02.10.24 13:15:05 | - | 21,673 |
02.10.24 13:14:52 | - | 21,674 |
02.10.24 13:14:41 | - | 21,673 |
02.10.24 13:14:35 | - | 21,651 |