Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:20 | - | 21,670 |
02.10.24 13:14:01 | - | 21,675 |
02.10.24 13:13:45 | - | 21,670 |
02.10.24 13:13:29 | - | 21,670 |
02.10.24 13:13:11 | - | 21,670 |
02.10.24 13:13:00 | - | 21,670 |
02.10.24 13:12:59 | - | 21,650 |
02.10.24 13:12:39 | - | 21,670 |
02.10.24 13:09:27 | - | 21,655 |
02.10.24 13:09:15 | - | 21,655 |
02.10.24 13:09:05 | - | 21,655 |
02.10.24 13:08:48 | - | 21,665 |
02.10.24 13:08:19 | - | 21,645 |
02.10.24 13:07:52 | - | 21,675 |
02.10.24 13:07:38 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:23 | - | 21,670 |
02.10.24 13:07:10 | - | 21,680 |
02.10.24 13:06:54 | - | 21,685 |
02.10.24 13:06:47 | - | 21,685 |
02.10.24 13:06:47 | - | 21,685 |
02.10.24 13:06:47 | - | 21,685 |
02.10.24 13:06:47 | - | 21,685 |
02.10.24 13:06:47 | - | 21,685 |
02.10.24 13:06:47 | - | 21,685 |
02.10.24 13:06:47 | - | 21,685 |
02.10.24 13:06:47 | - | 21,685 |
02.10.24 13:06:47 | - | 21,685 |
02.10.24 13:06:42 | - | 21,665 |
02.10.24 13:06:42 | - | 21,665 |
02.10.24 13:06:42 | - | 21,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:31 | - | 21,685 |
02.10.24 13:06:26 | - | 21,665 |
02.10.24 13:06:15 | - | 21,685 |
02.10.24 13:06:04 | - | 21,685 |
02.10.24 13:05:53 | - | 21,665 |
02.10.24 13:05:31 | - | 21,685 |
02.10.24 13:05:15 | - | 21,685 |
02.10.24 13:04:58 | - | 21,685 |
02.10.24 13:04:37 | - | 21,685 |
02.10.24 13:04:22 | - | 21,685 |
02.10.24 13:03:58 | - | 21,694 |
02.10.24 13:03:43 | - | 21,695 |
02.10.24 13:03:36 | - | 21,682 |
02.10.24 13:03:16 | - | 21,694 |
02.10.24 13:03:04 | - | 21,684 |