Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:23 | - | 21,675 |
02.10.24 12:53:02 | - | 21,697 |
02.10.24 12:52:47 | - | 21,695 |
02.10.24 12:52:38 | - | 21,685 |
02.10.24 12:52:34 | - | 21,677 |
02.10.24 12:52:21 | - | 21,685 |
02.10.24 12:52:15 | - | 21,690 |
02.10.24 12:52:11 | - | 21,690 |
02.10.24 12:51:57 | - | 21,692 |
02.10.24 12:51:57 | - | 21,685 |
02.10.24 12:51:57 | - | 21,685 |
02.10.24 12:51:57 | - | 21,685 |
02.10.24 12:51:57 | - | 21,685 |
02.10.24 12:51:57 | - | 21,685 |
02.10.24 12:51:57 | - | 21,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:46 | - | 21,692 |
02.10.24 12:51:29 | - | 21,692 |
02.10.24 12:51:14 | - | 21,692 |
02.10.24 12:51:03 | - | 21,692 |
02.10.24 12:50:56 | - | 21,685 |
02.10.24 12:50:45 | - | 21,685 |
02.10.24 12:50:44 | - | 21,665 |
02.10.24 12:50:44 | - | 21,665 |
02.10.24 12:50:44 | - | 21,665 |
02.10.24 12:50:44 | - | 21,665 |
02.10.24 12:50:23 | - | 21,685 |
02.10.24 12:50:12 | - | 21,685 |
02.10.24 12:50:01 | - | 21,685 |
02.10.24 12:49:50 | - | 21,687 |
02.10.24 12:49:41 | - | 21,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:28 | - | 21,685 |
02.10.24 12:49:20 | - | 21,685 |
02.10.24 12:49:06 | - | 21,684 |
02.10.24 12:48:57 | - | 21,685 |
02.10.24 12:48:44 | - | 21,685 |
02.10.24 12:48:35 | - | 21,689 |
02.10.24 12:48:22 | - | 21,684 |
02.10.24 12:48:22 | - | 21,684 |
02.10.24 12:48:08 | - | 21,672 |
02.10.24 12:47:58 | - | 21,683 |
02.10.24 12:47:47 | - | 21,682 |
02.10.24 12:47:43 | - | 21,667 |
02.10.24 12:47:30 | - | 21,672 |
02.10.24 12:47:15 | - | 21,680 |
02.10.24 12:47:04 | - | 21,680 |