Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:48 | - | 21,685 |
02.10.24 13:02:30 | - | 21,695 |
02.10.24 13:02:09 | - | 21,690 |
02.10.24 13:01:57 | - | 21,690 |
02.10.24 13:01:57 | - | 21,690 |
02.10.24 13:01:57 | - | 21,690 |
02.10.24 13:01:32 | - | 21,690 |
02.10.24 13:01:04 | - | 21,694 |
02.10.24 13:00:43 | - | 21,694 |
02.10.24 13:00:18 | - | 21,685 |
02.10.24 12:59:50 | - | 21,670 |
02.10.24 12:59:45 | - | 21,685 |
02.10.24 12:59:29 | - | 21,690 |
02.10.24 12:59:18 | - | 21,690 |
02.10.24 12:59:07 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:56 | - | 21,688 |
02.10.24 12:58:47 | - | 21,688 |
02.10.24 12:58:33 | - | 21,688 |
02.10.24 12:58:22 | - | 21,688 |
02.10.24 12:58:11 | - | 21,688 |
02.10.24 12:58:00 | - | 21,687 |
02.10.24 12:57:49 | - | 21,689 |
02.10.24 12:57:38 | - | 21,688 |
02.10.24 12:57:37 | - | 21,680 |
02.10.24 12:57:16 | - | 21,688 |
02.10.24 12:57:05 | - | 21,688 |
02.10.24 12:56:54 | - | 21,688 |
02.10.24 12:56:43 | - | 21,688 |
02.10.24 12:56:33 | - | 21,689 |
02.10.24 12:56:17 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:17 | - | 21,690 |
02.10.24 12:56:00 | - | 21,688 |
02.10.24 12:55:49 | - | 21,688 |
02.10.24 12:55:38 | - | 21,689 |
02.10.24 12:55:27 | - | 21,677 |
02.10.24 12:55:16 | - | 21,690 |
02.10.24 12:55:04 | - | 21,690 |
02.10.24 12:54:58 | - | 21,677 |
02.10.24 12:54:37 | - | 21,689 |
02.10.24 12:54:26 | - | 21,680 |
02.10.24 12:54:16 | - | 21,689 |
02.10.24 12:54:11 | - | 21,697 |
02.10.24 12:53:55 | - | 21,689 |
02.10.24 12:53:47 | - | 21,697 |
02.10.24 12:53:35 | - | 21,687 |