Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:08 | - | 21,670 |
02.10.24 12:32:50 | - | 21,665 |
02.10.24 12:32:35 | - | 21,654 |
02.10.24 12:32:19 | - | 21,650 |
02.10.24 12:32:16 | - | 21,650 |
02.10.24 12:32:03 | - | 21,645 |
02.10.24 12:31:46 | - | 21,660 |
02.10.24 12:31:36 | - | 21,667 |
02.10.24 12:31:25 | - | 21,667 |
02.10.24 12:31:04 | - | 21,660 |
02.10.24 12:30:55 | - | 21,660 |
02.10.24 12:30:40 | - | 21,650 |
02.10.24 12:30:24 | - | 21,655 |
02.10.24 12:30:14 | - | 21,662 |
02.10.24 12:29:59 | - | 21,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:48 | - | 21,655 |
02.10.24 12:29:38 | - | 21,660 |
02.10.24 12:29:28 | - | 21,655 |
02.10.24 12:29:22 | - | 21,659 |
02.10.24 12:29:20 | - | 21,659 |
02.10.24 12:29:16 | - | 21,649 |
02.10.24 12:29:10 | - | 21,650 |
02.10.24 12:29:04 | - | 21,650 |
02.10.24 12:29:04 | - | 21,650 |
02.10.24 12:29:04 | - | 21,650 |
02.10.24 12:28:51 | - | 21,659 |
02.10.24 12:28:38 | - | 21,659 |
02.10.24 12:28:29 | - | 21,659 |
02.10.24 12:28:16 | - | 21,659 |
02.10.24 12:28:06 | - | 21,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:54 | - | 21,659 |
02.10.24 12:27:44 | - | 21,659 |
02.10.24 12:27:41 | - | 21,640 |
02.10.24 12:27:41 | - | 21,640 |
02.10.24 12:27:31 | - | 21,655 |
02.10.24 12:27:31 | - | 21,655 |
02.10.24 12:27:31 | - | 21,655 |
02.10.24 12:27:31 | - | 21,655 |
02.10.24 12:27:12 | - | 21,659 |
02.10.24 12:26:59 | - | 21,659 |
02.10.24 12:26:53 | - | 21,659 |
02.10.24 12:26:38 | - | 21,659 |
02.10.24 12:26:26 | - | 21,657 |
02.10.24 12:26:16 | - | 21,655 |
02.10.24 12:26:04 | - | 21,662 |