Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:28 | - | 21,645 |
02.10.24 12:13:18 | - | 21,635 |
02.10.24 12:13:05 | - | 21,637 |
02.10.24 12:13:00 | - | 21,640 |
02.10.24 12:12:47 | - | 21,640 |
02.10.24 12:12:42 | - | 21,624 |
02.10.24 12:12:42 | - | 21,624 |
02.10.24 12:12:31 | - | 21,645 |
02.10.24 12:12:26 | - | 21,635 |
02.10.24 12:12:15 | - | 21,635 |
02.10.24 12:12:03 | - | 21,635 |
02.10.24 12:11:50 | - | 21,637 |
02.10.24 12:11:45 | - | 21,640 |
02.10.24 12:11:29 | - | 21,640 |
02.10.24 12:11:23 | - | 21,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:12 | - | 21,645 |
02.10.24 12:10:59 | - | 21,645 |
02.10.24 12:10:49 | - | 21,645 |
02.10.24 12:10:37 | - | 21,645 |
02.10.24 12:10:29 | - | 21,645 |
02.10.24 12:10:25 | - | 21,635 |
02.10.24 12:10:25 | - | 21,635 |
02.10.24 12:10:25 | - | 21,635 |
02.10.24 12:10:25 | - | 21,635 |
02.10.24 12:10:25 | - | 21,635 |
02.10.24 12:10:05 | - | 21,645 |
02.10.24 12:09:53 | - | 21,645 |
02.10.24 12:09:45 | - | 21,645 |
02.10.24 12:09:31 | - | 21,645 |
02.10.24 12:09:20 | - | 21,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:08 | - | 21,640 |
02.10.24 12:08:53 | - | 21,640 |
02.10.24 12:08:41 | - | 21,640 |
02.10.24 12:08:20 | - | 21,635 |
02.10.24 12:07:58 | - | 21,640 |
02.10.24 12:07:42 | - | 21,637 |
02.10.24 12:07:41 | - | 21,625 |
02.10.24 12:07:41 | - | 21,625 |
02.10.24 12:07:41 | - | 21,625 |
02.10.24 12:07:41 | - | 21,625 |
02.10.24 12:07:41 | - | 21,625 |
02.10.24 12:07:41 | - | 21,625 |
02.10.24 12:07:41 | - | 21,625 |
02.10.24 12:07:41 | - | 21,625 |
02.10.24 12:07:41 | - | 21,625 |