Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:53 | - | 21,660 |
02.10.24 11:56:43 | - | 21,665 |
02.10.24 11:56:38 | - | 21,660 |
02.10.24 11:56:32 | - | 21,660 |
02.10.24 11:56:28 | - | 21,640 |
02.10.24 11:56:28 | - | 21,640 |
02.10.24 11:56:12 | - | 21,662 |
02.10.24 11:55:55 | - | 21,660 |
02.10.24 11:55:39 | - | 21,660 |
02.10.24 11:55:26 | - | 21,660 |
02.10.24 11:55:15 | - | 21,665 |
02.10.24 11:55:12 | - | 21,665 |
02.10.24 11:54:54 | - | 21,665 |
02.10.24 11:54:48 | - | 21,665 |
02.10.24 11:54:40 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:30 | - | 21,670 |
02.10.24 11:54:19 | - | 21,660 |
02.10.24 11:54:11 | - | 21,660 |
02.10.24 11:54:04 | - | 21,654 |
02.10.24 11:54:04 | - | 21,654 |
02.10.24 11:54:04 | - | 21,654 |
02.10.24 11:54:04 | - | 21,654 |
02.10.24 11:53:39 | - | 21,655 |
02.10.24 11:53:29 | - | 21,655 |
02.10.24 11:53:28 | - | 21,645 |
02.10.24 11:53:28 | - | 21,645 |
02.10.24 11:53:08 | - | 21,665 |
02.10.24 11:52:52 | - | 21,660 |
02.10.24 11:52:51 | - | 21,660 |
02.10.24 11:52:51 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:51 | - | 21,660 |
02.10.24 11:52:51 | - | 21,660 |
02.10.24 11:52:34 | - | 21,655 |
02.10.24 11:52:24 | - | 21,660 |
02.10.24 11:52:13 | - | 21,655 |
02.10.24 11:52:13 | - | 21,655 |
02.10.24 11:52:13 | - | 21,655 |
02.10.24 11:52:13 | - | 21,655 |
02.10.24 11:52:13 | - | 21,655 |
02.10.24 11:52:13 | - | 21,655 |
02.10.24 11:51:56 | - | 21,660 |
02.10.24 11:51:45 | - | 21,655 |
02.10.24 11:51:25 | - | 21,650 |
02.10.24 11:50:58 | - | 21,655 |
02.10.24 11:50:38 | - | 21,665 |