Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:21 | - | 21,645 |
02.10.24 12:03:15 | - | 21,640 |
02.10.24 12:03:06 | - | 21,640 |
02.10.24 12:02:51 | - | 21,638 |
02.10.24 12:02:39 | - | 21,640 |
02.10.24 12:02:22 | - | 21,648 |
02.10.24 12:02:06 | - | 21,647 |
02.10.24 12:02:01 | - | 21,630 |
02.10.24 12:02:01 | - | 21,630 |
02.10.24 12:02:01 | - | 21,630 |
02.10.24 12:02:01 | - | 21,630 |
02.10.24 12:02:01 | - | 21,630 |
02.10.24 12:01:47 | - | 21,645 |
02.10.24 12:01:23 | - | 21,645 |
02.10.24 12:01:12 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:08 | - | 21,659 |
02.10.24 12:00:55 | - | 21,645 |
02.10.24 12:00:34 | - | 21,650 |
02.10.24 12:00:22 | - | 21,652 |
02.10.24 12:00:01 | - | 21,655 |
02.10.24 11:59:54 | - | 21,665 |
02.10.24 11:59:46 | - | 21,660 |
02.10.24 11:59:33 | - | 21,665 |
02.10.24 11:59:22 | - | 21,660 |
02.10.24 11:59:22 | - | 21,660 |
02.10.24 11:59:22 | - | 21,660 |
02.10.24 11:59:22 | - | 21,660 |
02.10.24 11:59:22 | - | 21,660 |
02.10.24 11:59:22 | - | 21,660 |
02.10.24 11:59:22 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:22 | - | 21,660 |
02.10.24 11:59:13 | - | 21,670 |
02.10.24 11:59:03 | - | 21,665 |
02.10.24 11:58:55 | - | 21,660 |
02.10.24 11:58:44 | - | 21,665 |
02.10.24 11:58:31 | - | 21,660 |
02.10.24 11:58:21 | - | 21,665 |
02.10.24 11:58:10 | - | 21,669 |
02.10.24 11:57:57 | - | 21,665 |
02.10.24 11:57:47 | - | 21,669 |
02.10.24 11:57:35 | - | 21,665 |
02.10.24 11:57:23 | - | 21,670 |
02.10.24 11:57:11 | - | 21,660 |
02.10.24 11:57:06 | - | 21,665 |
02.10.24 11:56:56 | - | 21,660 |