Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:11 | - | 21,770 |
04.10.24 12:33:59 | - | 21,775 |
04.10.24 12:33:46 | - | 21,772 |
04.10.24 12:33:42 | - | 21,775 |
04.10.24 12:33:37 | - | 21,775 |
04.10.24 12:33:31 | - | 21,769 |
04.10.24 12:33:18 | - | 21,771 |
04.10.24 12:33:12 | - | 21,769 |
04.10.24 12:33:01 | - | 21,769 |
04.10.24 12:32:49 | - | 21,775 |
04.10.24 12:32:45 | - | 21,771 |
04.10.24 12:32:43 | - | 21,768 |
04.10.24 12:32:32 | - | 21,775 |
04.10.24 12:32:30 | - | 21,771 |
04.10.24 12:32:17 | - | 21,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:10 | - | 21,773 |
04.10.24 12:31:57 | - | 21,775 |
04.10.24 12:31:46 | - | 21,773 |
04.10.24 12:31:45 | - | 21,775 |
04.10.24 12:31:33 | - | 21,774 |
04.10.24 12:31:19 | - | 21,775 |
04.10.24 12:31:05 | - | 21,772 |
04.10.24 12:30:56 | - | 21,775 |
04.10.24 12:30:43 | - | 21,770 |
04.10.24 12:30:26 | - | 21,775 |
04.10.24 12:30:08 | - | 21,774 |
04.10.24 12:29:58 | - | 21,774 |
04.10.24 12:29:33 | - | 21,775 |
04.10.24 12:29:27 | - | 21,773 |
04.10.24 12:29:22 | - | 21,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:07 | - | 21,771 |
04.10.24 12:28:56 | - | 21,769 |
04.10.24 12:28:50 | - | 21,771 |
04.10.24 12:28:40 | - | 21,769 |
04.10.24 12:28:28 | - | 21,770 |
04.10.24 12:28:26 | - | 21,775 |
04.10.24 12:28:16 | - | 21,773 |
04.10.24 12:28:05 | - | 21,773 |
04.10.24 12:27:52 | - | 21,774 |
04.10.24 12:27:42 | - | 21,772 |
04.10.24 12:27:35 | - | 21,780 |
04.10.24 12:27:28 | - | 21,774 |
04.10.24 12:27:28 | - | 21,773 |
04.10.24 12:27:22 | - | 21,771 |
04.10.24 12:27:15 | - | 21,775 |