Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:20 | - | 21,780 |
04.10.24 12:21:10 | - | 21,774 |
04.10.24 12:20:57 | - | 21,775 |
04.10.24 12:20:49 | - | 21,773 |
04.10.24 12:20:38 | - | 21,774 |
04.10.24 12:20:32 | - | 21,773 |
04.10.24 12:20:16 | - | 21,773 |
04.10.24 12:20:05 | - | 21,774 |
04.10.24 12:19:46 | - | 21,774 |
04.10.24 12:19:36 | - | 21,772 |
04.10.24 12:19:26 | - | 21,775 |
04.10.24 12:19:20 | - | 21,772 |
04.10.24 12:19:09 | - | 21,780 |
04.10.24 12:18:47 | - | 21,777 |
04.10.24 12:18:40 | - | 21,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:31 | - | 21,773 |
04.10.24 12:18:20 | - | 21,774 |
04.10.24 12:18:14 | - | 21,773 |
04.10.24 12:18:01 | - | 21,774 |
04.10.24 12:17:51 | - | 21,772 |
04.10.24 12:17:42 | - | 21,780 |
04.10.24 12:17:32 | - | 21,774 |
04.10.24 12:17:24 | - | 21,774 |
04.10.24 12:17:05 | - | 21,774 |
04.10.24 12:16:55 | - | 21,772 |
04.10.24 12:16:51 | - | 21,775 |
04.10.24 12:16:34 | - | 21,774 |
04.10.24 12:16:25 | - | 21,772 |
04.10.24 12:16:25 | - | 21,772 |
04.10.24 12:16:12 | - | 21,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:59 | - | 21,771 |
04.10.24 12:15:49 | - | 21,780 |
04.10.24 12:15:32 | - | 21,774 |
04.10.24 12:15:13 | - | 21,774 |
04.10.24 12:15:03 | - | 21,772 |
04.10.24 12:14:56 | - | 21,780 |
04.10.24 12:14:49 | - | 21,773 |
04.10.24 12:14:46 | - | 21,772 |
04.10.24 12:14:46 | - | 21,772 |
04.10.24 12:14:33 | - | 21,775 |
04.10.24 12:14:27 | - | 21,773 |
04.10.24 12:14:16 | - | 21,774 |
04.10.24 12:14:10 | - | 21,773 |
04.10.24 12:13:57 | - | 21,774 |
04.10.24 12:13:47 | - | 21,772 |