Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:39 | - | 21,780 |
04.10.24 12:45:29 | - | 21,775 |
04.10.24 12:45:20 | - | 21,780 |
04.10.24 12:45:13 | - | 21,775 |
04.10.24 12:45:03 | - | 21,780 |
04.10.24 12:44:57 | - | 21,775 |
04.10.24 12:44:47 | - | 21,780 |
04.10.24 12:44:41 | - | 21,774 |
04.10.24 12:44:31 | - | 21,780 |
04.10.24 12:44:14 | - | 21,775 |
04.10.24 12:44:05 | - | 21,780 |
04.10.24 12:43:49 | - | 21,773 |
04.10.24 12:43:19 | - | 21,775 |
04.10.24 12:42:59 | - | 21,775 |
04.10.24 12:42:50 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:43 | - | 21,775 |
04.10.24 12:42:34 | - | 21,780 |
04.10.24 12:42:27 | - | 21,773 |
04.10.24 12:42:17 | - | 21,780 |
04.10.24 12:42:01 | - | 21,780 |
04.10.24 12:41:50 | - | 21,780 |
04.10.24 12:41:20 | - | 21,779 |
04.10.24 12:41:08 | - | 21,780 |
04.10.24 12:41:08 | - | 21,780 |
04.10.24 12:41:08 | - | 21,780 |
04.10.24 12:41:08 | - | 21,780 |
04.10.24 12:41:08 | - | 21,780 |
04.10.24 12:40:59 | - | 21,780 |
04.10.24 12:40:54 | - | 21,780 |
04.10.24 12:40:41 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:28 | - | 21,780 |
04.10.24 12:40:14 | - | 21,780 |
04.10.24 12:39:52 | - | 21,780 |
04.10.24 12:39:42 | - | 21,775 |
04.10.24 12:39:39 | - | 21,780 |
04.10.24 12:39:26 | - | 21,780 |
04.10.24 12:39:22 | - | 21,780 |
04.10.24 12:39:16 | - | 21,779 |
04.10.24 12:39:13 | - | 21,780 |
04.10.24 12:39:10 | - | 21,785 |
04.10.24 12:39:06 | - | 21,780 |
04.10.24 12:38:59 | - | 21,780 |
04.10.24 12:38:55 | - | 21,777 |
04.10.24 12:38:46 | - | 21,780 |
04.10.24 12:38:41 | - | 21,785 |