Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:44 | - | 21,759 |
04.10.24 11:34:39 | - | 21,761 |
04.10.24 11:34:25 | - | 21,759 |
04.10.24 11:34:22 | - | 21,760 |
04.10.24 11:34:08 | - | 21,757 |
04.10.24 11:34:04 | - | 21,760 |
04.10.24 11:33:55 | - | 21,762 |
04.10.24 11:33:42 | - | 21,763 |
04.10.24 11:33:28 | - | 21,765 |
04.10.24 11:33:18 | - | 21,763 |
04.10.24 11:33:12 | - | 21,765 |
04.10.24 11:32:59 | - | 21,763 |
04.10.24 11:32:45 | - | 21,765 |
04.10.24 11:32:35 | - | 21,763 |
04.10.24 11:32:29 | - | 21,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:16 | - | 21,763 |
04.10.24 11:31:57 | - | 21,764 |
04.10.24 11:31:36 | - | 21,763 |
04.10.24 11:31:20 | - | 21,762 |
04.10.24 11:30:58 | - | 21,759 |
04.10.24 11:30:51 | - | 21,760 |
04.10.24 11:30:11 | - | 21,760 |
04.10.24 11:30:03 | - | 21,757 |
04.10.24 11:29:55 | - | 21,761 |
04.10.24 11:29:45 | - | 21,759 |
04.10.24 11:29:40 | - | 21,761 |
04.10.24 11:29:20 | - | 21,759 |
04.10.24 11:28:50 | - | 21,760 |
04.10.24 11:28:40 | - | 21,759 |
04.10.24 11:28:31 | - | 21,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:18 | - | 21,763 |
04.10.24 11:27:58 | - | 21,759 |
04.10.24 11:27:49 | - | 21,761 |
04.10.24 11:27:32 | - | 21,758 |
04.10.24 11:27:31 | - | 21,755 |
04.10.24 11:27:22 | - | 21,759 |
04.10.24 11:27:17 | - | 21,755 |
04.10.24 11:27:03 | - | 21,753 |
04.10.24 11:26:57 | - | 21,755 |
04.10.24 11:26:54 | - | 21,749 |
04.10.24 11:26:39 | - | 21,754 |
04.10.24 11:26:23 | - | 21,757 |
04.10.24 11:26:23 | - | 21,757 |
04.10.24 11:26:23 | - | 21,757 |
04.10.24 11:25:54 | - | 21,753 |