Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:59 | - | 21,754 |
04.10.24 11:48:52 | - | 21,752 |
04.10.24 11:48:50 | - | 21,752 |
04.10.24 11:48:40 | - | 21,755 |
04.10.24 11:48:31 | - | 21,753 |
04.10.24 11:48:20 | - | 21,754 |
04.10.24 11:48:16 | - | 21,753 |
04.10.24 11:48:09 | - | 21,756 |
04.10.24 11:48:02 | - | 21,753 |
04.10.24 11:47:56 | - | 21,752 |
04.10.24 11:47:40 | - | 21,753 |
04.10.24 11:47:30 | - | 21,754 |
04.10.24 11:47:23 | - | 21,755 |
04.10.24 11:47:14 | - | 21,755 |
04.10.24 11:47:11 | - | 21,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:59 | - | 21,755 |
04.10.24 11:46:46 | - | 21,759 |
04.10.24 11:46:36 | - | 21,753 |
04.10.24 11:46:30 | - | 21,753 |
04.10.24 11:46:11 | - | 21,754 |
04.10.24 11:45:58 | - | 21,759 |
04.10.24 11:45:44 | - | 21,759 |
04.10.24 11:45:18 | - | 21,759 |
04.10.24 11:45:04 | - | 21,759 |
04.10.24 11:44:38 | - | 21,759 |
04.10.24 11:44:24 | - | 21,759 |
04.10.24 11:43:46 | - | 21,758 |
04.10.24 11:43:18 | - | 21,755 |
04.10.24 11:43:15 | - | 21,759 |
04.10.24 11:42:57 | - | 21,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:43 | - | 21,759 |
04.10.24 11:42:34 | - | 21,757 |
04.10.24 11:42:31 | - | 21,757 |
04.10.24 11:42:21 | - | 21,757 |
04.10.24 11:41:47 | - | 21,757 |
04.10.24 11:41:36 | - | 21,755 |
04.10.24 11:41:27 | - | 21,755 |
04.10.24 11:41:20 | - | 21,753 |
04.10.24 11:41:17 | - | 21,753 |
04.10.24 11:41:17 | - | 21,753 |
04.10.24 11:41:05 | - | 21,753 |
04.10.24 11:40:53 | - | 21,755 |
04.10.24 11:40:34 | - | 21,753 |
04.10.24 11:40:23 | - | 21,755 |
04.10.24 11:40:20 | - | 21,752 |