Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:21 | - | 21,780 |
04.10.24 09:53:05 | - | 21,770 |
04.10.24 09:52:51 | - | 21,770 |
04.10.24 09:52:41 | - | 21,770 |
04.10.24 09:52:27 | - | 21,770 |
04.10.24 09:52:24 | - | 21,775 |
04.10.24 09:52:14 | - | 21,765 |
04.10.24 09:52:14 | - | 21,765 |
04.10.24 09:52:14 | - | 21,765 |
04.10.24 09:51:52 | - | 21,775 |
04.10.24 09:51:31 | - | 21,775 |
04.10.24 09:51:09 | - | 21,779 |
04.10.24 09:50:48 | - | 21,770 |
04.10.24 09:50:33 | - | 21,770 |
04.10.24 09:50:33 | - | 21,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:14 | - | 21,765 |
04.10.24 09:49:54 | - | 21,765 |
04.10.24 09:49:32 | - | 21,765 |
04.10.24 09:49:21 | - | 21,765 |
04.10.24 09:49:10 | - | 21,765 |
04.10.24 09:48:59 | - | 21,765 |
04.10.24 09:48:58 | - | 21,735 |
04.10.24 09:48:58 | - | 21,735 |
04.10.24 09:48:58 | - | 21,735 |
04.10.24 09:48:58 | - | 21,735 |
04.10.24 09:48:58 | - | 21,735 |
04.10.24 09:48:58 | - | 21,735 |
04.10.24 09:48:58 | - | 21,735 |
04.10.24 09:48:58 | - | 21,735 |
04.10.24 09:48:58 | - | 21,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:58 | - | 21,735 |
04.10.24 09:48:37 | - | 21,760 |
04.10.24 09:48:26 | - | 21,760 |
04.10.24 09:48:02 | - | 21,755 |
04.10.24 09:47:49 | - | 21,755 |
04.10.24 09:47:35 | - | 21,755 |
04.10.24 09:47:08 | - | 21,760 |
04.10.24 09:46:37 | - | 21,765 |
04.10.24 09:46:26 | - | 21,765 |
04.10.24 09:46:04 | - | 21,765 |
04.10.24 09:45:46 | - | 21,765 |
04.10.24 09:45:24 | - | 21,765 |
04.10.24 09:45:13 | - | 21,745 |
04.10.24 09:44:51 | - | 21,765 |
04.10.24 09:44:41 | - | 21,765 |