Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:04 | - | 21,762 |
04.10.24 12:06:58 | - | 21,770 |
04.10.24 12:06:51 | - | 21,768 |
04.10.24 12:06:40 | - | 21,769 |
04.10.24 12:06:36 | - | 21,764 |
04.10.24 12:06:32 | - | 21,761 |
04.10.24 12:06:26 | - | 21,765 |
04.10.24 12:06:22 | - | 21,770 |
04.10.24 12:06:06 | - | 21,770 |
04.10.24 12:06:06 | - | 21,765 |
04.10.24 12:05:59 | - | 21,765 |
04.10.24 12:05:46 | - | 21,763 |
04.10.24 12:05:36 | - | 21,765 |
04.10.24 12:05:20 | - | 21,762 |
04.10.24 12:05:03 | - | 21,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:00 | - | 21,764 |
04.10.24 12:04:35 | - | 21,769 |
04.10.24 12:04:34 | - | 21,770 |
04.10.24 12:04:18 | - | 21,767 |
04.10.24 12:04:05 | - | 21,771 |
04.10.24 12:03:48 | - | 21,771 |
04.10.24 12:03:29 | - | 21,770 |
04.10.24 12:03:19 | - | 21,768 |
04.10.24 12:03:16 | - | 21,767 |
04.10.24 12:03:00 | - | 21,775 |
04.10.24 12:02:46 | - | 21,769 |
04.10.24 12:02:33 | - | 21,769 |
04.10.24 12:02:23 | - | 21,770 |
04.10.24 12:02:14 | - | 21,762 |
04.10.24 12:01:58 | - | 21,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:25 | - | 21,766 |
04.10.24 12:01:08 | - | 21,769 |
04.10.24 12:00:52 | - | 21,767 |
04.10.24 12:00:45 | - | 21,770 |
04.10.24 12:00:28 | - | 21,769 |
04.10.24 12:00:12 | - | 21,770 |
04.10.24 11:59:59 | - | 21,768 |
04.10.24 11:59:48 | - | 21,770 |
04.10.24 11:59:44 | - | 21,769 |
04.10.24 11:59:38 | - | 21,769 |
04.10.24 11:59:28 | - | 21,765 |
04.10.24 11:59:11 | - | 21,769 |
04.10.24 11:59:01 | - | 21,769 |
04.10.24 11:58:55 | - | 21,765 |
04.10.24 11:58:45 | - | 21,765 |