Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:33 | - | 21,774 |
04.10.24 12:13:23 | - | 21,772 |
04.10.24 12:13:16 | - | 21,775 |
04.10.24 12:13:00 | - | 21,769 |
04.10.24 12:12:59 | - | 21,773 |
04.10.24 12:12:48 | - | 21,770 |
04.10.24 12:12:46 | - | 21,775 |
04.10.24 12:12:37 | - | 21,770 |
04.10.24 12:12:27 | - | 21,770 |
04.10.24 12:12:25 | - | 21,775 |
04.10.24 12:12:09 | - | 21,774 |
04.10.24 12:11:55 | - | 21,774 |
04.10.24 12:11:50 | - | 21,770 |
04.10.24 12:11:39 | - | 21,770 |
04.10.24 12:11:25 | - | 21,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:14 | - | 21,767 |
04.10.24 12:11:14 | - | 21,770 |
04.10.24 12:11:01 | - | 21,769 |
04.10.24 12:10:51 | - | 21,770 |
04.10.24 12:10:48 | - | 21,770 |
04.10.24 12:10:36 | - | 21,770 |
04.10.24 12:10:26 | - | 21,766 |
04.10.24 12:10:15 | - | 21,765 |
04.10.24 12:10:03 | - | 21,763 |
04.10.24 12:09:55 | - | 21,770 |
04.10.24 12:09:49 | - | 21,765 |
04.10.24 12:09:46 | - | 21,762 |
04.10.24 12:09:39 | - | 21,770 |
04.10.24 12:09:31 | - | 21,763 |
04.10.24 12:09:29 | - | 21,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:14 | - | 21,763 |
04.10.24 12:08:45 | - | 21,769 |
04.10.24 12:08:29 | - | 21,769 |
04.10.24 12:08:19 | - | 21,766 |
04.10.24 12:08:13 | - | 21,765 |
04.10.24 12:08:03 | - | 21,766 |
04.10.24 12:07:57 | - | 21,765 |
04.10.24 12:07:57 | - | 21,765 |
04.10.24 12:07:53 | - | 21,761 |
04.10.24 12:07:47 | - | 21,765 |
04.10.24 12:07:43 | - | 21,770 |
04.10.24 12:07:41 | - | 21,764 |
04.10.24 12:07:30 | - | 21,765 |
04.10.24 12:07:27 | - | 21,770 |
04.10.24 12:07:14 | - | 21,765 |