Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:26 | - | 21,790 |
04.10.24 13:27:22 | - | 21,783 |
04.10.24 13:27:14 | - | 21,785 |
04.10.24 13:27:10 | - | 21,790 |
04.10.24 13:27:04 | - | 21,782 |
04.10.24 13:26:58 | - | 21,785 |
04.10.24 13:26:54 | - | 21,790 |
04.10.24 13:26:48 | - | 21,783 |
04.10.24 13:26:41 | - | 21,785 |
04.10.24 13:26:32 | - | 21,783 |
04.10.24 13:26:25 | - | 21,785 |
04.10.24 13:26:21 | - | 21,790 |
04.10.24 13:26:15 | - | 21,783 |
04.10.24 13:26:09 | - | 21,785 |
04.10.24 13:26:02 | - | 21,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:52 | - | 21,785 |
04.10.24 13:25:46 | - | 21,784 |
04.10.24 13:25:43 | - | 21,782 |
04.10.24 13:25:36 | - | 21,785 |
04.10.24 13:25:33 | - | 21,790 |
04.10.24 13:25:27 | - | 21,783 |
04.10.24 13:25:20 | - | 21,785 |
04.10.24 13:25:13 | - | 21,784 |
04.10.24 13:25:03 | - | 21,785 |
04.10.24 13:25:00 | - | 21,790 |
04.10.24 13:24:57 | - | 21,784 |
04.10.24 13:24:54 | - | 21,782 |
04.10.24 13:24:47 | - | 21,785 |
04.10.24 13:24:38 | - | 21,783 |
04.10.24 13:24:31 | - | 21,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:24 | - | 21,783 |
04.10.24 13:24:15 | - | 21,785 |
04.10.24 13:24:08 | - | 21,783 |
04.10.24 13:23:58 | - | 21,785 |
04.10.24 13:23:52 | - | 21,784 |
04.10.24 13:23:33 | - | 21,783 |
04.10.24 13:23:11 | - | 21,783 |
04.10.24 13:23:11 | - | 21,783 |
04.10.24 13:23:11 | - | 21,783 |
04.10.24 13:22:56 | - | 21,777 |
04.10.24 13:22:49 | - | 21,785 |
04.10.24 13:22:41 | - | 21,785 |
04.10.24 13:20:52 | - | 21,780 |
04.10.24 13:20:41 | - | 21,780 |
04.10.24 13:20:37 | - | 21,785 |