Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:31 | - | 21,768 |
04.10.24 13:03:18 | - | 21,775 |
04.10.24 13:03:14 | - | 21,769 |
04.10.24 13:03:02 | - | 21,770 |
04.10.24 13:02:56 | - | 21,770 |
04.10.24 13:02:40 | - | 21,770 |
04.10.24 13:02:23 | - | 21,770 |
04.10.24 13:02:17 | - | 21,763 |
04.10.24 13:02:07 | - | 21,770 |
04.10.24 13:02:01 | - | 21,763 |
04.10.24 13:01:51 | - | 21,770 |
04.10.24 13:01:35 | - | 21,770 |
04.10.24 13:01:19 | - | 21,770 |
04.10.24 13:01:02 | - | 21,770 |
04.10.24 13:00:46 | - | 21,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:24 | - | 21,763 |
04.10.24 12:59:05 | - | 21,771 |
04.10.24 12:58:25 | - | 21,771 |
04.10.24 12:58:09 | - | 21,769 |
04.10.24 12:58:00 | - | 21,770 |
04.10.24 12:57:54 | - | 21,763 |
04.10.24 12:57:48 | - | 21,770 |
04.10.24 12:57:25 | - | 21,769 |
04.10.24 12:57:14 | - | 21,770 |
04.10.24 12:57:06 | - | 21,763 |
04.10.24 12:57:01 | - | 21,770 |
04.10.24 12:56:23 | - | 21,769 |
04.10.24 12:56:17 | - | 21,763 |
04.10.24 12:56:14 | - | 21,770 |
04.10.24 12:56:08 | - | 21,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:51 | - | 21,770 |
04.10.24 12:55:47 | - | 21,767 |
04.10.24 12:55:45 | - | 21,763 |
04.10.24 12:55:35 | - | 21,770 |
04.10.24 12:55:29 | - | 21,763 |
04.10.24 12:55:19 | - | 21,770 |
04.10.24 12:55:12 | - | 21,763 |
04.10.24 12:55:02 | - | 21,770 |
04.10.24 12:54:56 | - | 21,763 |
04.10.24 12:54:46 | - | 21,770 |
04.10.24 12:54:40 | - | 21,763 |
04.10.24 12:54:30 | - | 21,770 |
04.10.24 12:54:24 | - | 21,763 |
04.10.24 12:54:13 | - | 21,770 |
04.10.24 12:54:07 | - | 21,763 |