Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:48 | - | 21,775 |
04.10.24 13:13:36 | - | 21,767 |
04.10.24 13:13:29 | - | 21,767 |
04.10.24 13:13:19 | - | 21,780 |
04.10.24 13:13:02 | - | 21,780 |
04.10.24 13:12:46 | - | 21,780 |
04.10.24 13:12:31 | - | 21,780 |
04.10.24 13:09:23 | - | 21,780 |
04.10.24 13:09:16 | - | 21,770 |
04.10.24 13:09:04 | - | 21,770 |
04.10.24 13:09:00 | - | 21,770 |
04.10.24 13:08:56 | - | 21,763 |
04.10.24 13:08:41 | - | 21,769 |
04.10.24 13:08:29 | - | 21,770 |
04.10.24 13:08:12 | - | 21,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:52 | - | 21,770 |
04.10.24 13:07:23 | - | 21,770 |
04.10.24 13:07:22 | - | 21,776 |
04.10.24 13:07:22 | - | 21,776 |
04.10.24 13:07:15 | - | 21,775 |
04.10.24 13:07:06 | - | 21,775 |
04.10.24 13:06:57 | - | 21,780 |
04.10.24 13:06:50 | - | 21,775 |
04.10.24 13:06:40 | - | 21,780 |
04.10.24 13:06:27 | - | 21,780 |
04.10.24 13:06:18 | - | 21,775 |
04.10.24 13:06:10 | - | 21,780 |
04.10.24 13:06:08 | - | 21,780 |
04.10.24 13:05:54 | - | 21,780 |
04.10.24 13:05:51 | - | 21,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:48 | - | 21,769 |
04.10.24 13:05:38 | - | 21,780 |
04.10.24 13:05:35 | - | 21,771 |
04.10.24 13:05:31 | - | 21,769 |
04.10.24 13:05:21 | - | 21,780 |
04.10.24 13:05:18 | - | 21,770 |
04.10.24 13:05:08 | - | 21,775 |
04.10.24 13:05:05 | - | 21,780 |
04.10.24 13:04:51 | - | 21,780 |
04.10.24 13:04:38 | - | 21,780 |
04.10.24 13:04:24 | - | 21,780 |
04.10.24 13:04:10 | - | 21,780 |
04.10.24 13:03:55 | - | 21,780 |
04.10.24 13:03:41 | - | 21,780 |
04.10.24 13:03:37 | - | 21,770 |