Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:57 | - | 21,770 |
04.10.24 12:53:51 | - | 21,763 |
04.10.24 12:53:37 | - | 21,770 |
04.10.24 12:53:34 | - | 21,765 |
04.10.24 12:53:23 | - | 21,770 |
04.10.24 12:53:10 | - | 21,771 |
04.10.24 12:52:05 | - | 21,771 |
04.10.24 12:51:27 | - | 21,771 |
04.10.24 12:51:22 | - | 21,766 |
04.10.24 12:51:12 | - | 21,770 |
04.10.24 12:51:12 | - | 21,770 |
04.10.24 12:51:12 | - | 21,770 |
04.10.24 12:51:12 | - | 21,770 |
04.10.24 12:51:12 | - | 21,770 |
04.10.24 12:50:59 | - | 21,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:45 | - | 21,766 |
04.10.24 12:50:23 | - | 21,771 |
04.10.24 12:49:47 | - | 21,771 |
04.10.24 12:49:34 | - | 21,771 |
04.10.24 12:49:21 | - | 21,771 |
04.10.24 12:49:07 | - | 21,771 |
04.10.24 12:49:04 | - | 21,771 |
04.10.24 12:48:54 | - | 21,771 |
04.10.24 12:48:51 | - | 21,771 |
04.10.24 12:48:41 | - | 21,771 |
04.10.24 12:48:28 | - | 21,771 |
04.10.24 12:48:15 | - | 21,771 |
04.10.24 12:48:12 | - | 21,771 |
04.10.24 12:47:33 | - | 21,775 |
04.10.24 12:47:03 | - | 21,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:44 | - | 21,780 |
04.10.24 12:46:38 | - | 21,775 |
04.10.24 12:46:28 | - | 21,780 |
04.10.24 12:46:28 | - | 21,780 |
04.10.24 12:46:28 | - | 21,780 |
04.10.24 12:46:28 | - | 21,780 |
04.10.24 12:46:28 | - | 21,780 |
04.10.24 12:46:28 | - | 21,780 |
04.10.24 12:46:28 | - | 21,780 |
04.10.24 12:46:13 | - | 21,780 |
04.10.24 12:45:55 | - | 21,780 |
04.10.24 12:45:39 | - | 21,780 |
04.10.24 12:45:29 | - | 21,775 |
04.10.24 12:45:20 | - | 21,780 |
04.10.24 12:45:13 | - | 21,775 |