Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:13 | - | 21,776 |
04.10.24 13:44:04 | - | 21,775 |
04.10.24 13:43:56 | - | 21,775 |
04.10.24 13:43:47 | - | 21,780 |
04.10.24 13:43:43 | - | 21,775 |
04.10.24 13:43:33 | - | 21,780 |
04.10.24 13:43:29 | - | 21,775 |
04.10.24 13:43:20 | - | 21,780 |
04.10.24 13:43:06 | - | 21,780 |
04.10.24 13:42:53 | - | 21,780 |
04.10.24 13:42:53 | - | 21,780 |
04.10.24 13:42:53 | - | 21,780 |
04.10.24 13:42:39 | - | 21,780 |
04.10.24 13:42:36 | - | 21,773 |
04.10.24 13:42:26 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:22 | - | 21,773 |
04.10.24 13:42:12 | - | 21,780 |
04.10.24 13:42:00 | - | 21,780 |
04.10.24 13:41:55 | - | 21,774 |
04.10.24 13:41:42 | - | 21,773 |
04.10.24 13:41:18 | - | 21,775 |
04.10.24 13:41:06 | - | 21,773 |
04.10.24 13:41:01 | - | 21,780 |
04.10.24 13:40:56 | - | 21,774 |
04.10.24 13:40:53 | - | 21,772 |
04.10.24 13:40:39 | - | 21,775 |
04.10.24 13:40:29 | - | 21,774 |
04.10.24 13:40:05 | - | 21,774 |
04.10.24 13:39:43 | - | 21,773 |
04.10.24 13:39:32 | - | 21,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:24 | - | 21,772 |
04.10.24 13:39:17 | - | 21,780 |
04.10.24 13:39:12 | - | 21,779 |
04.10.24 13:39:03 | - | 21,779 |
04.10.24 13:38:55 | - | 21,773 |
04.10.24 13:38:55 | - | 21,775 |
04.10.24 13:38:39 | - | 21,773 |
04.10.24 13:38:39 | - | 21,773 |
04.10.24 13:38:29 | - | 21,775 |
04.10.24 13:38:22 | - | 21,773 |
04.10.24 13:38:09 | - | 21,773 |
04.10.24 13:37:55 | - | 21,774 |
04.10.24 13:37:42 | - | 21,773 |
04.10.24 13:37:28 | - | 21,774 |
04.10.24 13:37:11 | - | 21,773 |