Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:00 | - | 21,760 |
04.10.24 13:59:50 | - | 21,780 |
04.10.24 13:59:50 | - | 21,770 |
04.10.24 13:59:38 | - | 21,770 |
04.10.24 13:59:34 | - | 21,768 |
04.10.24 13:59:34 | - | 21,768 |
04.10.24 13:59:34 | - | 21,768 |
04.10.24 13:59:12 | - | 21,780 |
04.10.24 13:58:58 | - | 21,780 |
04.10.24 13:58:45 | - | 21,780 |
04.10.24 13:58:43 | - | 21,777 |
04.10.24 13:58:25 | - | 21,783 |
04.10.24 13:57:44 | - | 21,780 |
04.10.24 13:57:12 | - | 21,781 |
04.10.24 13:57:10 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:55 | - | 21,780 |
04.10.24 13:56:41 | - | 21,780 |
04.10.24 13:56:23 | - | 21,779 |
04.10.24 13:56:09 | - | 21,779 |
04.10.24 13:56:09 | - | 21,779 |
04.10.24 13:56:09 | - | 21,779 |
04.10.24 13:56:09 | - | 21,779 |
04.10.24 13:56:09 | - | 21,779 |
04.10.24 13:56:09 | - | 21,779 |
04.10.24 13:55:56 | - | 21,779 |
04.10.24 13:55:52 | - | 21,781 |
04.10.24 13:55:43 | - | 21,779 |
04.10.24 13:55:39 | - | 21,781 |
04.10.24 13:55:30 | - | 21,779 |
04.10.24 13:55:26 | - | 21,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:17 | - | 21,779 |
04.10.24 13:55:04 | - | 21,779 |
04.10.24 13:54:59 | - | 21,781 |
04.10.24 13:54:52 | - | 21,779 |
04.10.24 13:54:46 | - | 21,781 |
04.10.24 13:54:38 | - | 21,779 |
04.10.24 13:54:33 | - | 21,781 |
04.10.24 13:54:26 | - | 21,779 |
04.10.24 13:53:14 | - | 21,780 |
04.10.24 13:53:08 | - | 21,779 |
04.10.24 13:53:01 | - | 21,785 |
04.10.24 13:52:48 | - | 21,785 |
04.10.24 13:52:35 | - | 21,785 |
04.10.24 13:52:31 | - | 21,780 |
04.10.24 13:52:21 | - | 21,780 |