Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:18 | - | 21,780 |
04.10.24 13:52:14 | - | 21,777 |
04.10.24 13:52:06 | - | 21,780 |
04.10.24 13:52:05 | - | 21,785 |
04.10.24 13:51:52 | - | 21,780 |
04.10.24 13:51:36 | - | 21,780 |
04.10.24 13:51:30 | - | 21,777 |
04.10.24 13:51:24 | - | 21,780 |
04.10.24 13:50:54 | - | 21,778 |
04.10.24 13:49:18 | - | 21,779 |
04.10.24 13:49:05 | - | 21,780 |
04.10.24 13:48:51 | - | 21,780 |
04.10.24 13:48:38 | - | 21,780 |
04.10.24 13:48:24 | - | 21,780 |
04.10.24 13:48:15 | - | 21,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:05 | - | 21,780 |
04.10.24 13:47:51 | - | 21,780 |
04.10.24 13:47:38 | - | 21,780 |
04.10.24 13:47:24 | - | 21,780 |
04.10.24 13:47:11 | - | 21,780 |
04.10.24 13:47:07 | - | 21,773 |
04.10.24 13:46:54 | - | 21,775 |
04.10.24 13:46:40 | - | 21,773 |
04.10.24 13:46:27 | - | 21,775 |
04.10.24 13:46:13 | - | 21,773 |
04.10.24 13:46:00 | - | 21,773 |
04.10.24 13:45:43 | - | 21,773 |
04.10.24 13:45:36 | - | 21,775 |
04.10.24 13:45:30 | - | 21,773 |
04.10.24 13:45:23 | - | 21,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:20 | - | 21,780 |
04.10.24 13:45:20 | - | 21,780 |
04.10.24 13:45:20 | - | 21,780 |
04.10.24 13:45:20 | - | 21,780 |
04.10.24 13:45:20 | - | 21,780 |
04.10.24 13:45:20 | - | 21,780 |
04.10.24 13:45:10 | - | 21,775 |
04.10.24 13:45:10 | - | 21,775 |
04.10.24 13:45:03 | - | 21,773 |
04.10.24 13:44:57 | - | 21,775 |
04.10.24 13:44:53 | - | 21,780 |
04.10.24 13:44:49 | - | 21,772 |
04.10.24 13:44:43 | - | 21,775 |
04.10.24 13:44:40 | - | 21,780 |
04.10.24 13:44:30 | - | 21,775 |