Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:26 | - | 39,110 |
04.10.24 17:18:09 | - | 39,105 |
04.10.24 17:18:09 | - | 39,105 |
04.10.24 17:17:33 | - | 39,094 |
04.10.24 17:17:05 | - | 39,075 |
04.10.24 17:16:31 | - | 39,065 |
04.10.24 17:16:05 | - | 39,060 |
04.10.24 17:15:06 | - | 39,065 |
04.10.24 17:14:10 | - | 39,090 |
04.10.24 17:13:29 | - | 39,115 |
04.10.24 17:12:41 | - | 39,125 |
04.10.24 17:12:28 | - | 39,130 |
04.10.24 17:11:39 | - | 39,135 |
04.10.24 17:11:03 | - | 39,135 |
04.10.24 17:10:43 | - | 39,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:17 | - | 39,135 |
04.10.24 17:09:21 | - | 39,140 |
04.10.24 17:09:11 | - | 39,135 |
04.10.24 17:08:12 | - | 39,140 |
04.10.24 17:07:35 | - | 39,125 |
04.10.24 17:06:31 | - | 39,120 |
04.10.24 17:05:54 | - | 39,130 |
04.10.24 17:05:21 | - | 39,115 |
04.10.24 17:04:50 | - | 39,115 |
04.10.24 17:04:20 | - | 39,115 |
04.10.24 17:03:37 | - | 39,120 |
04.10.24 17:02:51 | - | 39,120 |
04.10.24 17:02:05 | - | 39,125 |
04.10.24 17:01:13 | - | 39,105 |
04.10.24 17:00:06 | - | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:24 | - | 39,095 |
04.10.24 16:58:34 | - | 39,085 |
04.10.24 16:58:01 | - | 39,070 |
04.10.24 16:57:26 | - | 39,070 |
04.10.24 16:56:57 | - | 39,070 |
04.10.24 16:56:09 | - | 39,070 |
04.10.24 16:55:11 | - | 39,065 |
04.10.24 16:54:15 | - | 39,050 |
04.10.24 16:53:53 | - | 39,060 |
04.10.24 16:53:06 | - | 39,065 |
04.10.24 16:52:25 | - | 39,060 |
04.10.24 16:51:29 | - | 39,050 |
04.10.24 16:50:37 | - | 39,050 |
04.10.24 16:50:01 | - | 39,040 |
04.10.24 16:49:21 | - | 39,040 |