Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:11:06 | - | 38,548 |
05.07.24 18:10:30 | - | 38,546 |
05.07.24 18:10:08 | - | 38,537 |
05.07.24 18:08:49 | - | 38,548 |
05.07.24 18:07:45 | - | 38,546 |
05.07.24 18:07:05 | - | 38,547 |
05.07.24 18:06:30 | - | 38,548 |
05.07.24 18:03:00 | - | 38,554 |
05.07.24 18:02:27 | - | 38,563 |
05.07.24 17:59:49 | - | 38,562 |
05.07.24 17:59:15 | - | 38,563 |
05.07.24 17:58:11 | - | 38,557 |
05.07.24 17:54:15 | - | 38,563 |
05.07.24 17:53:59 | - | 38,572 |
05.07.24 17:53:29 | - | 38,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:49:30 | - | 38,576 |
05.07.24 17:46:45 | - | 38,567 |
05.07.24 17:44:33 | - | 38,560 |
05.07.24 17:42:27 | - | 38,549 |
05.07.24 17:41:00 | - | 38,546 |
05.07.24 17:40:56 | - | 38,538 |
05.07.24 17:39:50 | - | 38,537 |
05.07.24 17:38:46 | - | 38,538 |
05.07.24 17:38:14 | - | 38,537 |
05.07.24 17:36:07 | - | 38,542 |
05.07.24 17:29:29 | - | 38,565 |
05.07.24 17:29:20 | - | 38,565 |
05.07.24 17:28:47 | - | 38,560 |
05.07.24 17:28:04 | - | 38,560 |
05.07.24 17:27:44 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:27:26 | - | 38,560 |
05.07.24 17:27:01 | - | 38,560 |
05.07.24 17:26:29 | - | 38,560 |
05.07.24 17:26:11 | - | 38,565 |
05.07.24 17:25:51 | - | 38,570 |
05.07.24 17:25:51 | - | 38,570 |
05.07.24 17:25:51 | - | 38,570 |
05.07.24 17:25:51 | - | 38,570 |
05.07.24 17:25:51 | - | 38,570 |
05.07.24 17:25:51 | - | 38,570 |
05.07.24 17:25:51 | - | 38,570 |
05.07.24 17:25:51 | - | 38,570 |
05.07.24 17:25:51 | - | 38,570 |
05.07.24 17:25:51 | - | 38,570 |
05.07.24 17:25:51 | - | 38,570 |