Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:37 | - | 38,690 |
30.09.24 10:19:07 | - | 38,690 |
30.09.24 10:18:04 | - | 38,685 |
30.09.24 10:17:56 | - | 38,685 |
30.09.24 10:17:32 | - | 38,690 |
30.09.24 10:16:54 | - | 38,685 |
30.09.24 10:16:44 | - | 38,690 |
30.09.24 10:16:14 | - | 38,690 |
30.09.24 10:15:28 | - | 38,687 |
30.09.24 10:15:07 | - | 38,691 |
30.09.24 10:14:42 | - | 38,710 |
30.09.24 10:14:31 | - | 38,710 |
30.09.24 10:14:15 | - | 38,720 |
30.09.24 10:13:47 | - | 38,720 |
30.09.24 10:13:20 | - | 38,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:55 | - | 38,725 |
30.09.24 10:12:42 | - | 38,735 |
30.09.24 10:12:25 | - | 38,735 |
30.09.24 10:12:20 | - | 38,730 |
30.09.24 10:11:19 | - | 38,725 |
30.09.24 10:11:04 | - | 38,730 |
30.09.24 10:10:22 | - | 38,735 |
30.09.24 10:10:16 | - | 38,735 |
30.09.24 10:08:20 | - | 38,725 |
30.09.24 10:08:07 | - | 38,720 |
30.09.24 10:07:12 | - | 38,735 |
30.09.24 10:06:38 | - | 38,740 |
30.09.24 10:06:30 | - | 38,745 |
30.09.24 10:05:20 | - | 38,740 |
30.09.24 10:04:30 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:11 | - | 38,750 |
30.09.24 10:02:45 | - | 38,745 |
30.09.24 10:02:04 | - | 38,750 |
30.09.24 10:01:21 | - | 38,770 |
30.09.24 10:01:21 | - | 38,770 |
30.09.24 10:00:30 | - | 38,790 |
30.09.24 10:00:01 | - | 38,751 |
30.09.24 09:59:20 | - | 38,790 |
30.09.24 09:59:09 | - | 38,795 |
30.09.24 09:58:15 | - | 38,795 |
30.09.24 09:57:51 | - | 38,795 |
30.09.24 09:57:22 | - | 38,795 |
30.09.24 09:57:15 | - | 38,800 |
30.09.24 09:56:54 | - | 38,800 |
30.09.24 09:56:08 | - | 38,795 |