Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:29 | - | 38,665 |
30.09.24 10:36:29 | - | 38,665 |
30.09.24 10:36:29 | - | 38,665 |
30.09.24 10:36:09 | - | 38,665 |
30.09.24 10:35:34 | - | 38,660 |
30.09.24 10:35:17 | - | 38,660 |
30.09.24 10:34:55 | - | 38,655 |
30.09.24 10:34:31 | - | 38,650 |
30.09.24 10:33:56 | - | 38,651 |
30.09.24 10:33:31 | - | 38,650 |
30.09.24 10:33:09 | - | 38,646 |
30.09.24 10:32:38 | - | 38,645 |
30.09.24 10:32:32 | - | 38,645 |
30.09.24 10:32:02 | - | 38,655 |
30.09.24 10:31:43 | - | 38,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:35 | - | 38,660 |
30.09.24 10:31:35 | - | 38,660 |
30.09.24 10:31:35 | - | 38,660 |
30.09.24 10:31:04 | - | 38,665 |
30.09.24 10:30:45 | - | 38,675 |
30.09.24 10:30:05 | - | 38,685 |
30.09.24 10:29:24 | - | 38,690 |
30.09.24 10:29:04 | - | 38,695 |
30.09.24 10:28:53 | - | 38,695 |
30.09.24 10:28:32 | - | 38,690 |
30.09.24 10:28:17 | - | 38,695 |
30.09.24 10:28:01 | - | 38,700 |
30.09.24 10:27:52 | - | 38,695 |
30.09.24 10:27:25 | - | 38,700 |
30.09.24 10:26:58 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:29 | - | 38,700 |
30.09.24 10:26:09 | - | 38,700 |
30.09.24 10:25:47 | - | 38,695 |
30.09.24 10:25:34 | - | 38,695 |
30.09.24 10:25:13 | - | 38,695 |
30.09.24 10:24:34 | - | 38,690 |
30.09.24 10:24:13 | - | 38,680 |
30.09.24 10:23:52 | - | 38,680 |
30.09.24 10:23:23 | - | 38,675 |
30.09.24 10:22:14 | - | 38,680 |
30.09.24 10:21:48 | - | 38,685 |
30.09.24 10:21:39 | - | 38,690 |
30.09.24 10:21:10 | - | 38,690 |
30.09.24 10:20:50 | - | 38,685 |
30.09.24 10:20:27 | - | 38,685 |