Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:10 | - | 38,772 |
27.09.24 20:20:31 | - | 38,773 |
27.09.24 20:20:31 | - | 38,773 |
27.09.24 20:17:59 | - | 38,772 |
27.09.24 20:17:15 | - | 38,775 |
27.09.24 20:16:15 | - | 38,785 |
27.09.24 20:08:15 | - | 38,775 |
27.09.24 20:05:00 | - | 38,784 |
27.09.24 20:03:30 | - | 38,797 |
27.09.24 20:03:00 | - | 38,798 |
27.09.24 20:02:21 | - | 38,807 |
27.09.24 20:02:21 | - | 38,807 |
27.09.24 20:01:15 | - | 38,809 |
27.09.24 20:00:47 | - | 38,801 |
27.09.24 19:59:45 | - | 38,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:19 | - | 38,793 |
27.09.24 19:59:19 | - | 38,793 |
27.09.24 19:59:19 | - | 38,793 |
27.09.24 19:59:19 | - | 38,793 |
27.09.24 19:59:19 | - | 38,793 |
27.09.24 19:59:19 | - | 38,793 |
27.09.24 19:59:19 | - | 38,793 |
27.09.24 19:59:19 | - | 38,793 |
27.09.24 19:56:49 | - | 38,791 |
27.09.24 19:56:12 | - | 38,792 |
27.09.24 19:55:01 | - | 38,793 |
27.09.24 19:54:09 | - | 38,792 |
27.09.24 19:53:31 | - | 38,792 |
27.09.24 19:52:42 | - | 38,796 |
27.09.24 19:51:19 | - | 38,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:30 | - | 38,794 |
27.09.24 19:49:43 | - | 38,777 |
27.09.24 19:49:13 | - | 38,776 |
27.09.24 19:48:20 | - | 38,783 |
27.09.24 19:46:20 | - | 38,792 |
27.09.24 19:45:15 | - | 38,793 |
27.09.24 19:45:01 | - | 38,784 |
27.09.24 19:44:14 | - | 38,781 |
27.09.24 19:43:44 | - | 38,783 |
27.09.24 19:43:00 | - | 38,774 |
27.09.24 19:41:48 | - | 38,763 |
27.09.24 19:40:32 | - | 38,777 |
27.09.24 19:38:09 | - | 38,766 |
27.09.24 19:37:32 | - | 38,771 |
27.09.24 19:36:25 | - | 38,771 |