Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:15 | - | 38,915 |
27.09.24 17:00:15 | - | 38,915 |
27.09.24 17:00:15 | - | 38,915 |
27.09.24 16:59:48 | - | 38,915 |
27.09.24 16:59:22 | - | 38,920 |
27.09.24 16:59:10 | - | 38,925 |
27.09.24 16:58:26 | - | 38,915 |
27.09.24 16:58:14 | - | 38,920 |
27.09.24 16:57:44 | - | 38,910 |
27.09.24 16:57:06 | - | 38,915 |
27.09.24 16:56:30 | - | 38,905 |
27.09.24 16:56:03 | - | 38,905 |
27.09.24 16:55:52 | - | 38,905 |
27.09.24 16:55:06 | - | 38,910 |
27.09.24 16:54:49 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:37 | - | 38,900 |
27.09.24 16:53:31 | - | 38,900 |
27.09.24 16:52:59 | - | 38,900 |
27.09.24 16:52:24 | - | 38,910 |
27.09.24 16:51:45 | - | 38,920 |
27.09.24 16:51:11 | - | 38,920 |
27.09.24 16:50:23 | - | 38,920 |
27.09.24 16:49:35 | - | 38,925 |
27.09.24 16:48:44 | - | 38,915 |
27.09.24 16:48:16 | - | 38,920 |
27.09.24 16:47:27 | - | 38,920 |
27.09.24 16:46:45 | - | 38,905 |
27.09.24 16:45:58 | - | 38,905 |
27.09.24 16:45:09 | - | 38,905 |
27.09.24 16:44:41 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:03 | - | 38,900 |
27.09.24 16:44:03 | - | 38,900 |
27.09.24 16:44:03 | - | 38,900 |
27.09.24 16:44:03 | - | 38,900 |
27.09.24 16:44:03 | - | 38,900 |
27.09.24 16:44:03 | - | 38,900 |
27.09.24 16:44:03 | - | 38,900 |
27.09.24 16:44:03 | - | 38,900 |
27.09.24 16:44:03 | - | 38,900 |
27.09.24 16:44:03 | - | 38,900 |
27.09.24 16:44:03 | - | 38,900 |
27.09.24 16:44:03 | - | 38,900 |
27.09.24 16:44:03 | - | 38,900 |
27.09.24 16:44:03 | - | 38,900 |
27.09.24 16:44:03 | - | 38,900 |