Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:01 | - | 38,675 |
02.10.24 15:18:01 | - | 38,675 |
02.10.24 15:17:33 | - | 38,670 |
02.10.24 15:17:09 | - | 38,675 |
02.10.24 15:16:46 | - | 38,680 |
02.10.24 15:16:33 | - | 38,685 |
02.10.24 15:16:22 | - | 38,680 |
02.10.24 15:16:05 | - | 38,685 |
02.10.24 15:15:59 | - | 38,690 |
02.10.24 15:15:09 | - | 38,700 |
02.10.24 15:14:46 | - | 38,695 |
02.10.24 15:14:22 | - | 38,690 |
02.10.24 15:13:51 | - | 38,680 |
02.10.24 15:13:21 | - | 38,680 |
02.10.24 15:12:46 | - | 38,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:29 | - | 38,680 |
02.10.24 15:11:58 | - | 38,680 |
02.10.24 15:11:45 | - | 38,665 |
02.10.24 15:11:31 | - | 38,675 |
02.10.24 15:11:11 | - | 38,675 |
02.10.24 15:11:09 | - | 38,670 |
02.10.24 15:10:54 | - | 38,670 |
02.10.24 15:10:54 | - | 38,670 |
02.10.24 15:10:54 | - | 38,670 |
02.10.24 15:10:54 | - | 38,670 |
02.10.24 15:10:54 | - | 38,670 |
02.10.24 15:10:54 | - | 38,670 |
02.10.24 15:10:54 | - | 38,670 |
02.10.24 15:10:54 | - | 38,670 |
02.10.24 15:10:36 | - | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:29 | - | 38,675 |
02.10.24 15:10:02 | - | 38,670 |
02.10.24 15:09:18 | - | 38,670 |
02.10.24 15:08:52 | - | 38,680 |
02.10.24 15:08:38 | - | 38,690 |
02.10.24 15:08:38 | - | 38,690 |
02.10.24 15:08:38 | - | 38,690 |
02.10.24 15:08:38 | - | 38,690 |
02.10.24 15:08:20 | - | 38,695 |
02.10.24 15:07:47 | - | 38,695 |
02.10.24 15:07:24 | - | 38,700 |
02.10.24 15:07:10 | - | 38,705 |
02.10.24 15:06:57 | - | 38,705 |
02.10.24 15:06:40 | - | 38,710 |
02.10.24 15:06:20 | - | 38,705 |