Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:10 | - | 38,560 |
02.10.24 15:40:17 | - | 38,570 |
02.10.24 15:40:17 | - | 38,570 |
02.10.24 15:39:19 | - | 38,580 |
02.10.24 15:38:10 | - | 38,615 |
02.10.24 15:37:27 | - | 38,625 |
02.10.24 15:37:27 | - | 38,625 |
02.10.24 15:37:27 | - | 38,625 |
02.10.24 15:36:24 | - | 38,615 |
02.10.24 15:35:04 | - | 38,635 |
02.10.24 15:33:54 | - | 38,645 |
02.10.24 15:33:14 | - | 38,640 |
02.10.24 15:32:21 | - | 38,625 |
02.10.24 15:32:21 | - | 38,625 |
02.10.24 15:31:27 | - | 38,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:27 | - | 38,605 |
02.10.24 15:30:28 | - | 38,625 |
02.10.24 15:29:31 | - | 38,641 |
02.10.24 15:29:16 | - | 38,650 |
02.10.24 15:28:37 | - | 38,650 |
02.10.24 15:28:12 | - | 38,655 |
02.10.24 15:27:53 | - | 38,655 |
02.10.24 15:27:24 | - | 38,650 |
02.10.24 15:27:06 | - | 38,660 |
02.10.24 15:25:42 | - | 38,660 |
02.10.24 15:25:14 | - | 38,660 |
02.10.24 15:25:00 | - | 38,650 |
02.10.24 15:24:41 | - | 38,660 |
02.10.24 15:24:34 | - | 38,665 |
02.10.24 15:24:02 | - | 38,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:48 | - | 38,660 |
02.10.24 15:23:07 | - | 38,655 |
02.10.24 15:23:00 | - | 38,655 |
02.10.24 15:22:43 | - | 38,665 |
02.10.24 15:22:35 | - | 38,665 |
02.10.24 15:21:50 | - | 38,670 |
02.10.24 15:21:45 | - | 38,670 |
02.10.24 15:21:25 | - | 38,675 |
02.10.24 15:21:09 | - | 38,670 |
02.10.24 15:20:52 | - | 38,675 |
02.10.24 15:19:25 | - | 38,670 |
02.10.24 15:19:09 | - | 38,675 |
02.10.24 15:18:43 | - | 38,675 |
02.10.24 15:18:08 | - | 38,670 |
02.10.24 15:18:01 | - | 38,675 |