Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:41 | - | 38,778 |
01.10.24 20:01:51 | - | 38,774 |
01.10.24 20:01:00 | - | 38,771 |
01.10.24 20:00:41 | - | 38,782 |
01.10.24 20:00:30 | - | 38,794 |
01.10.24 20:00:01 | - | 38,768 |
01.10.24 19:59:55 | - | 38,757 |
01.10.24 19:58:41 | - | 38,756 |
01.10.24 19:57:30 | - | 38,756 |
01.10.24 19:57:15 | - | 38,746 |
01.10.24 19:56:15 | - | 38,736 |
01.10.24 19:55:15 | - | 38,725 |
01.10.24 19:55:00 | - | 38,709 |
01.10.24 19:54:46 | - | 38,698 |
01.10.24 19:54:16 | - | 38,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:45 | - | 38,689 |
01.10.24 19:50:20 | - | 38,678 |
01.10.24 19:49:15 | - | 38,680 |
01.10.24 19:45:30 | - | 38,690 |
01.10.24 19:45:02 | - | 38,679 |
01.10.24 19:44:29 | - | 38,675 |
01.10.24 19:43:45 | - | 38,687 |
01.10.24 19:43:17 | - | 38,660 |
01.10.24 19:42:45 | - | 38,670 |
01.10.24 19:42:25 | - | 38,654 |
01.10.24 19:41:02 | - | 38,643 |
01.10.24 19:38:45 | - | 38,643 |
01.10.24 19:38:15 | - | 38,639 |
01.10.24 19:37:30 | - | 38,651 |
01.10.24 19:37:20 | - | 38,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:30 | - | 38,641 |
01.10.24 19:35:59 | - | 38,658 |
01.10.24 19:35:15 | - | 38,644 |
01.10.24 19:34:38 | - | 38,667 |
01.10.24 19:34:10 | - | 38,638 |
01.10.24 19:33:31 | - | 38,638 |
01.10.24 19:33:00 | - | 38,634 |
01.10.24 19:32:16 | - | 38,654 |
01.10.24 19:32:00 | - | 38,652 |
01.10.24 19:31:15 | - | 38,632 |
01.10.24 19:31:04 | - | 38,613 |
01.10.24 19:30:34 | - | 38,617 |
01.10.24 19:30:34 | - | 38,617 |
01.10.24 19:29:45 | - | 38,617 |
01.10.24 19:29:39 | - | 38,626 |