Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:30 | - | 38,797 |
01.10.24 21:13:30 | - | 38,789 |
01.10.24 21:11:15 | - | 38,803 |
01.10.24 21:11:00 | - | 38,812 |
01.10.24 21:08:45 | - | 38,820 |
01.10.24 21:07:30 | - | 38,810 |
01.10.24 21:05:30 | - | 38,800 |
01.10.24 21:05:22 | - | 38,811 |
01.10.24 21:04:26 | - | 38,815 |
01.10.24 21:02:15 | - | 38,805 |
01.10.24 21:01:01 | - | 38,809 |
01.10.24 20:59:32 | - | 38,822 |
01.10.24 20:58:30 | - | 38,823 |
01.10.24 20:57:30 | - | 38,834 |
01.10.24 20:57:14 | - | 38,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:45 | - | 38,821 |
01.10.24 20:54:55 | - | 38,803 |
01.10.24 20:54:00 | - | 38,804 |
01.10.24 20:53:52 | - | 38,817 |
01.10.24 20:53:19 | - | 38,818 |
01.10.24 20:53:19 | - | 38,818 |
01.10.24 20:52:45 | - | 38,819 |
01.10.24 20:52:15 | - | 38,829 |
01.10.24 20:50:00 | - | 38,819 |
01.10.24 20:47:30 | - | 38,831 |
01.10.24 20:43:45 | - | 38,841 |
01.10.24 20:43:00 | - | 38,825 |
01.10.24 20:40:00 | - | 38,835 |
01.10.24 20:39:15 | - | 38,819 |
01.10.24 20:38:29 | - | 38,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:00 | - | 38,831 |
01.10.24 20:37:46 | - | 38,842 |
01.10.24 20:37:13 | - | 38,843 |
01.10.24 20:35:45 | - | 38,841 |
01.10.24 20:31:45 | - | 38,851 |
01.10.24 20:29:45 | - | 38,835 |
01.10.24 20:29:12 | - | 38,823 |
01.10.24 20:27:30 | - | 38,822 |
01.10.24 20:27:27 | - | 38,831 |
01.10.24 20:26:30 | - | 38,836 |
01.10.24 20:26:21 | - | 38,823 |
01.10.24 20:26:06 | - | 38,818 |
01.10.24 20:25:37 | - | 38,827 |
01.10.24 20:24:00 | - | 38,825 |
01.10.24 20:21:00 | - | 38,833 |