Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:34 | - | 38,745 |
02.10.24 10:06:02 | - | 38,740 |
02.10.24 10:05:53 | - | 38,740 |
02.10.24 10:05:40 | - | 38,740 |
02.10.24 10:05:18 | - | 38,745 |
02.10.24 10:05:00 | - | 38,745 |
02.10.24 10:04:53 | - | 38,745 |
02.10.24 10:04:47 | - | 38,740 |
02.10.24 10:04:29 | - | 38,735 |
02.10.24 10:03:42 | - | 38,735 |
02.10.24 10:03:17 | - | 38,720 |
02.10.24 10:03:00 | - | 38,715 |
02.10.24 10:02:21 | - | 38,710 |
02.10.24 10:01:47 | - | 38,710 |
02.10.24 10:01:20 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:31 | - | 38,725 |
02.10.24 10:00:02 | - | 38,725 |
02.10.24 09:59:21 | - | 38,745 |
02.10.24 09:59:14 | - | 38,750 |
02.10.24 09:58:44 | - | 38,750 |
02.10.24 09:58:13 | - | 38,750 |
02.10.24 09:58:01 | - | 38,750 |
02.10.24 09:57:44 | - | 38,750 |
02.10.24 09:57:33 | - | 38,745 |
02.10.24 09:57:14 | - | 38,745 |
02.10.24 09:57:08 | - | 38,750 |
02.10.24 09:56:56 | - | 38,750 |
02.10.24 09:56:38 | - | 38,760 |
02.10.24 09:56:23 | - | 38,755 |
02.10.24 09:55:48 | - | 38,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:42 | - | 38,755 |
02.10.24 09:55:05 | - | 38,755 |
02.10.24 09:54:58 | - | 38,760 |
02.10.24 09:54:48 | - | 38,755 |
02.10.24 09:54:38 | - | 38,750 |
02.10.24 09:54:13 | - | 38,755 |
02.10.24 09:54:02 | - | 38,755 |
02.10.24 09:52:33 | - | 38,745 |
02.10.24 09:52:22 | - | 38,740 |
02.10.24 09:51:28 | - | 38,745 |
02.10.24 09:51:19 | - | 38,740 |
02.10.24 09:50:46 | - | 38,745 |
02.10.24 09:50:20 | - | 38,745 |
02.10.24 09:49:47 | - | 38,740 |
02.10.24 09:49:41 | - | 38,740 |