Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:17 | - | 38,690 |
02.10.24 09:25:04 | - | 38,695 |
02.10.24 09:23:36 | - | 38,690 |
02.10.24 09:22:47 | - | 38,690 |
02.10.24 09:22:36 | - | 38,690 |
02.10.24 09:22:06 | - | 38,695 |
02.10.24 09:21:39 | - | 38,695 |
02.10.24 09:21:15 | - | 38,700 |
02.10.24 09:21:15 | - | 38,700 |
02.10.24 09:21:15 | - | 38,700 |
02.10.24 09:20:52 | - | 38,705 |
02.10.24 09:20:23 | - | 38,705 |
02.10.24 09:20:10 | - | 38,705 |
02.10.24 09:19:06 | - | 38,710 |
02.10.24 09:18:33 | - | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:56 | - | 38,700 |
02.10.24 09:17:11 | - | 38,700 |
02.10.24 09:16:50 | - | 38,690 |
02.10.24 09:16:30 | - | 38,690 |
02.10.24 09:15:53 | - | 38,690 |
02.10.24 09:14:50 | - | 38,695 |
02.10.24 09:14:20 | - | 38,690 |
02.10.24 09:13:41 | - | 38,685 |
02.10.24 09:13:00 | - | 38,695 |
02.10.24 09:12:20 | - | 38,685 |
02.10.24 09:11:46 | - | 38,685 |
02.10.24 09:11:13 | - | 38,705 |
02.10.24 09:10:46 | - | 38,715 |
02.10.24 09:10:17 | - | 38,715 |
02.10.24 09:10:03 | - | 38,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:03 | - | 38,715 |
02.10.24 09:10:03 | - | 38,715 |
02.10.24 09:10:03 | - | 38,715 |
02.10.24 09:10:03 | - | 38,715 |
02.10.24 09:10:03 | - | 38,715 |
02.10.24 09:10:03 | - | 38,715 |
02.10.24 09:10:03 | - | 38,715 |
02.10.24 09:10:03 | - | 38,715 |
02.10.24 09:10:03 | - | 38,715 |
02.10.24 09:10:03 | - | 38,715 |
02.10.24 09:09:33 | - | 38,715 |
02.10.24 09:08:57 | - | 38,710 |
02.10.24 09:08:25 | - | 38,710 |
02.10.24 09:07:59 | - | 38,700 |
02.10.24 09:07:35 | - | 38,705 |