Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:32 | - | 15,115 |
20.09.24 18:32:12 | - | 15,111 |
20.09.24 18:31:44 | - | 15,115 |
20.09.24 18:31:33 | - | 15,115 |
20.09.24 18:31:13 | - | 15,111 |
20.09.24 18:31:03 | - | 15,115 |
20.09.24 18:30:24 | - | 15,111 |
20.09.24 18:28:24 | - | 15,107 |
20.09.24 18:27:49 | - | 15,104 |
20.09.24 18:26:51 | - | 15,107 |
20.09.24 18:26:39 | - | 15,111 |
20.09.24 18:26:18 | - | 15,107 |
20.09.24 18:26:04 | - | 15,112 |
20.09.24 18:25:47 | - | 15,107 |
20.09.24 18:25:41 | - | 15,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:21 | - | 15,107 |
20.09.24 18:24:45 | - | 15,111 |
20.09.24 18:24:33 | - | 15,107 |
20.09.24 18:24:18 | - | 15,111 |
20.09.24 18:24:14 | - | 15,105 |
20.09.24 18:24:07 | - | 15,102 |
20.09.24 18:23:48 | - | 15,105 |
20.09.24 18:22:56 | - | 15,110 |
20.09.24 18:22:44 | - | 15,106 |
20.09.24 18:22:29 | - | 15,102 |
20.09.24 18:21:44 | - | 15,098 |
20.09.24 18:21:08 | - | 15,094 |
20.09.24 18:20:54 | - | 15,090 |
20.09.24 18:20:33 | - | 15,095 |
20.09.24 18:19:57 | - | 15,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:45 | - | 15,103 |
20.09.24 18:19:31 | - | 15,099 |
20.09.24 18:19:24 | - | 15,095 |
20.09.24 18:18:45 | - | 15,090 |
20.09.24 18:17:56 | - | 15,094 |
20.09.24 18:17:41 | - | 15,098 |
20.09.24 18:17:26 | - | 15,094 |
20.09.24 18:16:49 | - | 15,098 |
20.09.24 18:15:33 | - | 15,102 |
20.09.24 18:15:30 | - | 15,098 |
20.09.24 18:15:07 | - | 15,102 |
20.09.24 18:14:42 | - | 15,106 |
20.09.24 18:14:19 | - | 15,102 |
20.09.24 18:14:03 | - | 15,097 |
20.09.24 18:13:10 | - | 15,101 |