Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:00:01 | - | 15,094 |
20.09.24 21:59:58 | - | 15,097 |
20.09.24 21:59:49 | - | 15,092 |
20.09.24 21:59:27 | - | 15,088 |
20.09.24 21:59:15 | - | 15,085 |
20.09.24 21:58:56 | - | 15,088 |
20.09.24 21:58:21 | - | 15,085 |
20.09.24 21:57:53 | - | 15,088 |
20.09.24 21:57:28 | - | 15,092 |
20.09.24 21:57:17 | - | 15,096 |
20.09.24 21:57:00 | - | 15,092 |
20.09.24 21:56:54 | - | 15,088 |
20.09.24 21:56:26 | - | 15,092 |
20.09.24 21:56:00 | - | 15,096 |
20.09.24 21:55:55 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:49 | - | 15,096 |
20.09.24 21:55:41 | - | 15,100 |
20.09.24 21:55:19 | - | 15,104 |
20.09.24 21:55:14 | - | 15,108 |
20.09.24 21:55:05 | - | 15,108 |
20.09.24 21:54:56 | - | 15,112 |
20.09.24 21:54:47 | - | 15,116 |
20.09.24 21:54:27 | - | 15,120 |
20.09.24 21:54:10 | - | 15,124 |
20.09.24 21:53:16 | - | 15,120 |
20.09.24 21:52:46 | - | 15,116 |
20.09.24 21:52:14 | - | 15,120 |
20.09.24 21:51:40 | - | 15,125 |
20.09.24 21:51:23 | - | 15,121 |
20.09.24 21:50:01 | - | 15,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:33 | - | 15,120 |
20.09.24 21:48:22 | - | 15,124 |
20.09.24 21:48:03 | - | 15,124 |
20.09.24 21:47:49 | - | 15,120 |
20.09.24 21:47:18 | - | 15,124 |
20.09.24 21:46:56 | - | 15,128 |
20.09.24 21:46:08 | - | 15,132 |
20.09.24 21:45:46 | - | 15,136 |
20.09.24 21:45:04 | - | 15,140 |
20.09.24 21:45:00 | - | 15,136 |
20.09.24 21:44:08 | - | 15,140 |
20.09.24 21:42:06 | - | 15,136 |
20.09.24 21:41:54 | - | 15,132 |
20.09.24 21:41:50 | - | 15,136 |
20.09.24 21:40:13 | - | 15,137 |