Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:50 | - | 15,097 |
20.09.24 18:12:06 | - | 15,101 |
20.09.24 18:11:39 | - | 15,097 |
20.09.24 18:11:04 | - | 15,096 |
20.09.24 18:10:52 | - | 15,100 |
20.09.24 18:10:36 | - | 15,104 |
20.09.24 18:10:29 | - | 15,100 |
20.09.24 18:10:11 | - | 15,104 |
20.09.24 18:09:54 | - | 15,104 |
20.09.24 18:09:47 | - | 15,099 |
20.09.24 18:08:58 | - | 15,103 |
20.09.24 18:08:38 | - | 15,099 |
20.09.24 18:08:34 | - | 15,095 |
20.09.24 18:08:11 | - | 15,096 |
20.09.24 18:08:02 | - | 15,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:52 | - | 15,096 |
20.09.24 18:07:07 | - | 15,092 |
20.09.24 18:06:15 | - | 15,096 |
20.09.24 18:05:58 | - | 15,092 |
20.09.24 18:05:58 | - | 15,092 |
20.09.24 18:05:58 | - | 15,092 |
20.09.24 18:05:58 | - | 15,092 |
20.09.24 18:05:58 | - | 15,092 |
20.09.24 18:05:58 | - | 15,092 |
20.09.24 18:05:58 | - | 15,092 |
20.09.24 18:05:58 | - | 15,092 |
20.09.24 18:05:58 | - | 15,092 |
20.09.24 18:05:58 | - | 15,092 |
20.09.24 18:05:50 | - | 15,092 |
20.09.24 18:05:19 | - | 15,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:27 | - | 15,096 |
20.09.24 18:04:13 | - | 15,100 |
20.09.24 18:04:02 | - | 15,096 |
20.09.24 18:03:46 | - | 15,100 |
20.09.24 18:02:36 | - | 15,095 |
20.09.24 18:02:18 | - | 15,091 |
20.09.24 18:01:45 | - | 15,091 |
20.09.24 18:01:29 | - | 15,088 |
20.09.24 18:00:53 | - | 15,092 |
20.09.24 18:00:07 | - | 15,101 |
20.09.24 17:59:47 | - | 15,100 |
20.09.24 17:59:38 | - | 15,096 |
20.09.24 17:59:23 | - | 15,100 |
20.09.24 17:58:59 | - | 15,104 |
20.09.24 17:58:48 | - | 15,100 |