Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:41 | - | 15,104 |
20.09.24 17:58:32 | - | 15,100 |
20.09.24 17:57:40 | - | 15,104 |
20.09.24 17:57:33 | - | 15,108 |
20.09.24 17:57:22 | - | 15,104 |
20.09.24 17:57:05 | - | 15,109 |
20.09.24 17:56:53 | - | 15,113 |
20.09.24 17:56:42 | - | 15,108 |
20.09.24 17:55:34 | - | 15,104 |
20.09.24 17:55:18 | - | 15,108 |
20.09.24 17:55:02 | - | 15,100 |
20.09.24 17:54:36 | - | 15,095 |
20.09.24 17:53:58 | - | 15,099 |
20.09.24 17:53:23 | - | 15,094 |
20.09.24 17:53:15 | - | 15,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:07 | - | 15,095 |
20.09.24 17:53:02 | - | 15,091 |
20.09.24 17:52:41 | - | 15,095 |
20.09.24 17:52:13 | - | 15,099 |
20.09.24 17:51:44 | - | 15,104 |
20.09.24 17:51:27 | - | 15,100 |
20.09.24 17:51:06 | - | 15,104 |
20.09.24 17:50:40 | - | 15,108 |
20.09.24 17:49:36 | - | 15,108 |
20.09.24 17:49:27 | - | 15,112 |
20.09.24 17:49:06 | - | 15,108 |
20.09.24 17:47:59 | - | 15,112 |
20.09.24 17:47:34 | - | 15,108 |
20.09.24 17:46:41 | - | 15,107 |
20.09.24 17:46:27 | - | 15,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:51 | - | 15,102 |
20.09.24 17:45:26 | - | 15,107 |
20.09.24 17:45:03 | - | 15,115 |
20.09.24 17:44:46 | - | 15,110 |
20.09.24 17:44:40 | - | 15,110 |
20.09.24 17:44:11 | - | 15,114 |
20.09.24 17:43:56 | - | 15,110 |
20.09.24 17:43:42 | - | 15,116 |
20.09.24 17:43:23 | - | 15,111 |
20.09.24 17:43:00 | - | 15,108 |
20.09.24 17:42:27 | - | 15,108 |
20.09.24 17:41:45 | - | 15,101 |
20.09.24 17:41:16 | - | 15,097 |
20.09.24 17:40:56 | - | 15,091 |
20.09.24 17:40:37 | - | 15,086 |