Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:04 | - | 15,105 |
20.09.24 19:20:46 | - | 15,102 |
20.09.24 19:20:43 | - | 15,097 |
20.09.24 19:20:34 | - | 15,101 |
20.09.24 19:20:06 | - | 15,105 |
20.09.24 19:19:41 | - | 15,101 |
20.09.24 19:18:28 | - | 15,106 |
20.09.24 19:18:12 | - | 15,102 |
20.09.24 19:18:05 | - | 15,106 |
20.09.24 19:17:53 | - | 15,101 |
20.09.24 19:17:49 | - | 15,105 |
20.09.24 19:16:46 | - | 15,102 |
20.09.24 19:16:07 | - | 15,105 |
20.09.24 19:15:44 | - | 15,110 |
20.09.24 19:15:37 | - | 15,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:26 | - | 15,110 |
20.09.24 19:15:12 | - | 15,106 |
20.09.24 19:14:17 | - | 15,111 |
20.09.24 19:13:27 | - | 15,107 |
20.09.24 19:13:24 | - | 15,103 |
20.09.24 19:13:00 | - | 15,107 |
20.09.24 19:12:40 | - | 15,112 |
20.09.24 19:12:11 | - | 15,108 |
20.09.24 19:10:29 | - | 15,104 |
20.09.24 19:09:07 | - | 15,100 |
20.09.24 19:08:42 | - | 15,104 |
20.09.24 19:08:18 | - | 15,108 |
20.09.24 19:07:17 | - | 15,112 |
20.09.24 19:06:43 | - | 15,108 |
20.09.24 19:06:26 | - | 15,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:03 | - | 15,100 |
20.09.24 19:05:32 | - | 15,104 |
20.09.24 19:04:18 | - | 15,100 |
20.09.24 19:02:42 | - | 15,104 |
20.09.24 19:02:28 | - | 15,110 |
20.09.24 19:00:37 | - | 15,114 |
20.09.24 18:59:50 | - | 15,110 |
20.09.24 18:59:01 | - | 15,114 |
20.09.24 18:58:20 | - | 15,119 |
20.09.24 18:57:03 | - | 15,115 |
20.09.24 18:56:18 | - | 15,111 |
20.09.24 18:54:40 | - | 15,115 |
20.09.24 18:52:54 | - | 15,119 |
20.09.24 18:52:45 | - | 15,123 |
20.09.24 18:52:13 | - | 15,120 |