Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:07 | - | 15,095 |
20.09.24 20:11:40 | - | 15,086 |
20.09.24 20:11:33 | - | 15,082 |
20.09.24 20:11:21 | - | 15,086 |
20.09.24 20:11:03 | - | 15,082 |
20.09.24 20:10:49 | - | 15,090 |
20.09.24 20:10:04 | - | 15,086 |
20.09.24 20:10:00 | - | 15,090 |
20.09.24 20:09:35 | - | 15,094 |
20.09.24 20:09:19 | - | 15,090 |
20.09.24 20:09:15 | - | 15,094 |
20.09.24 20:08:11 | - | 15,093 |
20.09.24 20:06:38 | - | 15,098 |
20.09.24 20:06:23 | - | 15,094 |
20.09.24 20:06:09 | - | 15,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:58 | - | 15,102 |
20.09.24 20:05:32 | - | 15,098 |
20.09.24 20:05:16 | - | 15,094 |
20.09.24 20:05:06 | - | 15,099 |
20.09.24 20:05:00 | - | 15,103 |
20.09.24 20:04:04 | - | 15,099 |
20.09.24 20:03:48 | - | 15,104 |
20.09.24 20:02:57 | - | 15,108 |
20.09.24 20:02:52 | - | 15,104 |
20.09.24 20:02:31 | - | 15,107 |
20.09.24 20:01:56 | - | 15,104 |
20.09.24 20:01:12 | - | 15,107 |
20.09.24 20:00:51 | - | 15,113 |
20.09.24 20:00:33 | - | 15,110 |
20.09.24 19:59:08 | - | 15,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:10 | - | 15,110 |
20.09.24 19:57:15 | - | 15,106 |
20.09.24 19:57:03 | - | 15,106 |
20.09.24 19:56:43 | - | 15,106 |
20.09.24 19:56:21 | - | 15,110 |
20.09.24 19:54:48 | - | 15,106 |
20.09.24 19:54:16 | - | 15,110 |
20.09.24 19:53:36 | - | 15,106 |
20.09.24 19:53:21 | - | 15,101 |
20.09.24 19:52:02 | - | 15,106 |
20.09.24 19:51:26 | - | 15,102 |
20.09.24 19:50:45 | - | 15,106 |
20.09.24 19:50:43 | - | 15,110 |
20.09.24 19:50:36 | - | 15,106 |
20.09.24 19:49:34 | - | 15,110 |