Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:06 | - | 15,133 |
20.09.24 21:40:04 | - | 15,137 |
20.09.24 21:39:44 | - | 15,140 |
20.09.24 21:39:29 | - | 15,140 |
20.09.24 21:38:52 | - | 15,145 |
20.09.24 21:38:34 | - | 15,140 |
20.09.24 21:38:14 | - | 15,137 |
20.09.24 21:37:13 | - | 15,133 |
20.09.24 21:36:01 | - | 15,137 |
20.09.24 21:35:03 | - | 15,133 |
20.09.24 21:34:17 | - | 15,137 |
20.09.24 21:33:27 | - | 15,133 |
20.09.24 21:33:15 | - | 15,137 |
20.09.24 21:32:22 | - | 15,133 |
20.09.24 21:32:08 | - | 15,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:53 | - | 15,133 |
20.09.24 21:30:00 | - | 15,129 |
20.09.24 21:28:50 | - | 15,133 |
20.09.24 21:27:38 | - | 15,129 |
20.09.24 21:26:45 | - | 15,125 |
20.09.24 21:25:29 | - | 15,121 |
20.09.24 21:25:18 | - | 15,117 |
20.09.24 21:24:45 | - | 15,121 |
20.09.24 21:24:24 | - | 15,117 |
20.09.24 21:23:16 | - | 15,121 |
20.09.24 21:23:02 | - | 15,117 |
20.09.24 21:22:45 | - | 15,121 |
20.09.24 21:22:12 | - | 15,125 |
20.09.24 21:21:27 | - | 15,125 |
20.09.24 21:21:08 | - | 15,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:00 | - | 15,121 |
20.09.24 21:20:40 | - | 15,117 |
20.09.24 21:20:15 | - | 15,113 |
20.09.24 21:19:25 | - | 15,117 |
20.09.24 21:18:50 | - | 15,121 |
20.09.24 21:18:33 | - | 15,121 |
20.09.24 21:16:12 | - | 15,117 |
20.09.24 21:14:20 | - | 15,113 |
20.09.24 21:13:20 | - | 15,109 |
20.09.24 21:12:18 | - | 15,105 |
20.09.24 21:11:29 | - | 15,109 |
20.09.24 21:11:17 | - | 15,113 |
20.09.24 21:10:43 | - | 15,109 |
20.09.24 21:10:19 | - | 15,113 |
20.09.24 21:10:03 | - | 15,109 |