Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:34 | - | 15,110 |
20.09.24 19:48:01 | - | 15,114 |
20.09.24 19:46:50 | - | 15,114 |
20.09.24 19:46:13 | - | 15,110 |
20.09.24 19:45:35 | - | 15,114 |
20.09.24 19:44:30 | - | 15,110 |
20.09.24 19:42:27 | - | 15,114 |
20.09.24 19:41:02 | - | 15,110 |
20.09.24 19:41:00 | - | 15,114 |
20.09.24 19:40:16 | - | 15,110 |
20.09.24 19:39:13 | - | 15,114 |
20.09.24 19:38:29 | - | 15,110 |
20.09.24 19:36:23 | - | 15,114 |
20.09.24 19:36:09 | - | 15,110 |
20.09.24 19:36:01 | - | 15,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:47 | - | 15,111 |
20.09.24 19:35:20 | - | 15,107 |
20.09.24 19:34:32 | - | 15,111 |
20.09.24 19:33:54 | - | 15,107 |
20.09.24 19:33:54 | - | 15,107 |
20.09.24 19:33:42 | - | 15,103 |
20.09.24 19:32:32 | - | 15,107 |
20.09.24 19:32:05 | - | 15,103 |
20.09.24 19:31:06 | - | 15,099 |
20.09.24 19:30:43 | - | 15,104 |
20.09.24 19:30:36 | - | 15,100 |
20.09.24 19:30:27 | - | 15,104 |
20.09.24 19:28:40 | - | 15,100 |
20.09.24 19:28:03 | - | 15,096 |
20.09.24 19:27:20 | - | 15,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:08 | - | 15,097 |
20.09.24 19:27:05 | - | 15,101 |
20.09.24 19:26:36 | - | 15,097 |
20.09.24 19:26:12 | - | 15,101 |
20.09.24 19:25:41 | - | 15,097 |
20.09.24 19:25:29 | - | 15,102 |
20.09.24 19:25:08 | - | 15,098 |
20.09.24 19:24:12 | - | 15,094 |
20.09.24 19:24:09 | - | 15,090 |
20.09.24 19:23:47 | - | 15,098 |
20.09.24 19:23:37 | - | 15,102 |
20.09.24 19:23:18 | - | 15,098 |
20.09.24 19:23:02 | - | 15,102 |
20.09.24 19:22:11 | - | 15,097 |
20.09.24 19:21:11 | - | 15,101 |