Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:35 | - | 21,220 |
26.09.24 13:41:17 | - | 21,225 |
26.09.24 13:41:07 | - | 21,225 |
26.09.24 13:40:57 | - | 21,225 |
26.09.24 13:35:31 | - | 21,210 |
26.09.24 13:35:18 | - | 21,210 |
26.09.24 13:34:19 | - | 21,210 |
26.09.24 13:32:41 | - | 21,215 |
26.09.24 13:30:48 | - | 21,205 |
26.09.24 13:24:57 | - | 21,205 |
26.09.24 13:24:33 | - | 21,215 |
26.09.24 13:24:22 | - | 21,215 |
26.09.24 13:24:12 | - | 21,215 |
26.09.24 13:24:01 | - | 21,215 |
26.09.24 13:23:51 | - | 21,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:40 | - | 21,215 |
26.09.24 13:23:29 | - | 21,215 |
26.09.24 13:23:19 | - | 21,215 |
26.09.24 13:23:08 | - | 21,215 |
26.09.24 13:22:43 | - | 21,215 |
26.09.24 13:21:33 | - | 21,210 |
26.09.24 13:20:12 | - | 21,210 |
26.09.24 13:19:41 | - | 21,210 |
26.09.24 13:18:59 | - | 21,210 |
26.09.24 13:18:38 | - | 21,210 |
26.09.24 13:17:58 | - | 21,210 |
26.09.24 13:17:32 | - | 21,210 |
26.09.24 13:17:19 | - | 21,205 |
26.09.24 13:12:31 | - | 21,200 |
26.09.24 13:09:21 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:47 | - | 21,210 |
26.09.24 13:07:41 | - | 21,210 |
26.09.24 13:06:59 | - | 21,215 |
26.09.24 13:06:44 | - | 21,205 |
26.09.24 13:06:24 | - | 21,210 |
26.09.24 13:02:19 | - | 21,210 |
26.09.24 13:02:12 | - | 21,210 |
26.09.24 13:02:12 | - | 21,210 |
26.09.24 13:01:56 | - | 21,215 |
26.09.24 13:01:31 | - | 21,215 |
26.09.24 13:01:20 | - | 21,210 |
26.09.24 13:00:58 | - | 21,215 |
26.09.24 13:00:37 | - | 21,220 |
26.09.24 13:00:14 | - | 21,225 |
26.09.24 12:59:39 | - | 21,225 |