Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:57 | - | 21,195 |
26.09.24 14:22:36 | - | 21,195 |
26.09.24 14:22:14 | - | 21,195 |
26.09.24 14:20:22 | - | 21,190 |
26.09.24 14:19:05 | - | 21,190 |
26.09.24 14:17:22 | - | 21,185 |
26.09.24 14:16:49 | - | 21,190 |
26.09.24 14:15:28 | - | 21,185 |
26.09.24 14:14:07 | - | 21,185 |
26.09.24 14:13:47 | - | 21,180 |
26.09.24 14:11:52 | - | 21,190 |
26.09.24 14:11:08 | - | 21,194 |
26.09.24 14:08:06 | - | 21,190 |
26.09.24 14:07:40 | - | 21,190 |
26.09.24 14:06:57 | - | 21,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:47 | - | 21,200 |
26.09.24 14:04:23 | - | 21,200 |
26.09.24 14:04:00 | - | 21,204 |
26.09.24 14:03:56 | - | 21,204 |
26.09.24 14:03:56 | - | 21,204 |
26.09.24 14:03:56 | - | 21,204 |
26.09.24 14:03:56 | - | 21,204 |
26.09.24 14:03:56 | - | 21,204 |
26.09.24 14:03:56 | - | 21,204 |
26.09.24 14:03:56 | - | 21,204 |
26.09.24 14:03:56 | - | 21,204 |
26.09.24 14:03:56 | - | 21,204 |
26.09.24 14:03:01 | - | 21,196 |
26.09.24 14:02:31 | - | 21,197 |
26.09.24 14:02:24 | - | 21,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:34 | - | 21,204 |
26.09.24 14:01:24 | - | 21,200 |
26.09.24 14:00:59 | - | 21,200 |
26.09.24 14:00:36 | - | 21,200 |
26.09.24 14:00:11 | - | 21,200 |
26.09.24 13:59:29 | - | 21,205 |
26.09.24 13:58:59 | - | 21,210 |
26.09.24 13:58:47 | - | 21,210 |
26.09.24 13:57:56 | - | 21,210 |
26.09.24 13:57:22 | - | 21,215 |
26.09.24 13:57:05 | - | 21,220 |
26.09.24 13:56:43 | - | 21,220 |
26.09.24 13:56:31 | - | 21,220 |
26.09.24 13:55:39 | - | 21,215 |
26.09.24 13:55:24 | - | 21,220 |