Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:26 | - | 21,211 |
26.09.24 14:52:58 | - | 21,210 |
26.09.24 14:52:39 | - | 21,205 |
26.09.24 14:51:50 | - | 21,210 |
26.09.24 14:51:43 | - | 21,215 |
26.09.24 14:51:18 | - | 21,210 |
26.09.24 14:50:54 | - | 21,206 |
26.09.24 14:50:35 | - | 21,210 |
26.09.24 14:50:22 | - | 21,210 |
26.09.24 14:49:44 | - | 21,210 |
26.09.24 14:49:27 | - | 21,204 |
26.09.24 14:48:35 | - | 21,204 |
26.09.24 14:48:06 | - | 21,204 |
26.09.24 14:47:46 | - | 21,200 |
26.09.24 14:47:10 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:23 | - | 21,195 |
26.09.24 14:46:02 | - | 21,194 |
26.09.24 14:44:39 | - | 21,210 |
26.09.24 14:44:26 | - | 21,215 |
26.09.24 14:43:44 | - | 21,215 |
26.09.24 14:42:16 | - | 21,215 |
26.09.24 14:41:27 | - | 21,215 |
26.09.24 14:40:50 | - | 21,218 |
26.09.24 14:39:55 | - | 21,227 |
26.09.24 14:39:26 | - | 21,220 |
26.09.24 14:38:41 | - | 21,225 |
26.09.24 14:38:13 | - | 21,215 |
26.09.24 14:37:36 | - | 21,225 |
26.09.24 14:37:05 | - | 21,215 |
26.09.24 14:36:20 | - | 21,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:22 | - | 21,225 |
26.09.24 14:34:19 | - | 21,225 |
26.09.24 14:33:34 | - | 21,230 |
26.09.24 14:32:30 | - | 21,215 |
26.09.24 14:29:20 | - | 21,200 |
26.09.24 14:28:52 | - | 21,200 |
26.09.24 14:28:11 | - | 21,195 |
26.09.24 14:27:56 | - | 21,205 |
26.09.24 14:27:29 | - | 21,195 |
26.09.24 14:27:09 | - | 21,195 |
26.09.24 14:26:49 | - | 21,195 |
26.09.24 14:26:16 | - | 21,195 |
26.09.24 14:25:32 | - | 21,195 |
26.09.24 14:24:16 | - | 21,195 |
26.09.24 14:23:22 | - | 21,195 |