Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:44 | - | 20,598 |
18.09.24 18:23:44 | - | 20,592 |
18.09.24 18:22:44 | - | 20,598 |
18.09.24 18:14:44 | - | 20,603 |
18.09.24 18:13:45 | - | 20,597 |
18.09.24 18:07:33 | - | 20,603 |
18.09.24 18:06:44 | - | 20,608 |
18.09.24 18:05:44 | - | 20,602 |
18.09.24 18:00:23 | - | 20,593 |
18.09.24 17:56:44 | - | 20,598 |
18.09.24 17:41:44 | - | 20,592 |
18.09.24 17:36:29 | - | 20,583 |
18.09.24 17:29:26 | - | 20,605 |
18.09.24 17:28:58 | - | 20,605 |
18.09.24 17:28:16 | - | 20,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:59 | - | 20,596 |
18.09.24 17:27:24 | - | 20,596 |
18.09.24 17:26:55 | - | 20,591 |
18.09.24 17:26:25 | - | 20,596 |
18.09.24 17:26:13 | - | 20,595 |
18.09.24 17:25:53 | - | 20,590 |
18.09.24 17:25:53 | - | 20,590 |
18.09.24 17:25:53 | - | 20,590 |
18.09.24 17:25:24 | - | 20,595 |
18.09.24 17:24:48 | - | 20,595 |
18.09.24 17:24:32 | - | 20,600 |
18.09.24 17:24:14 | - | 20,600 |
18.09.24 17:23:40 | - | 20,600 |
18.09.24 17:23:11 | - | 20,600 |
18.09.24 17:22:38 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:50 | - | 20,605 |
18.09.24 17:21:02 | - | 20,605 |
18.09.24 17:20:47 | - | 20,600 |
18.09.24 17:20:28 | - | 20,605 |
18.09.24 17:19:51 | - | 20,610 |
18.09.24 17:19:37 | - | 20,610 |
18.09.24 17:19:18 | - | 20,610 |
18.09.24 17:18:29 | - | 20,615 |
18.09.24 17:17:49 | - | 20,615 |
18.09.24 17:17:37 | - | 20,615 |
18.09.24 17:17:37 | - | 20,615 |
18.09.24 17:17:37 | - | 20,615 |
18.09.24 17:15:58 | - | 20,620 |
18.09.24 17:15:34 | - | 20,615 |
18.09.24 17:14:43 | - | 20,620 |