Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:40 | - | 20,555 |
18.09.24 21:18:44 | - | 20,555 |
18.09.24 21:18:13 | - | 20,564 |
18.09.24 21:17:14 | - | 20,559 |
18.09.24 21:16:48 | - | 20,559 |
18.09.24 21:16:01 | - | 20,570 |
18.09.24 21:14:59 | - | 20,558 |
18.09.24 21:14:42 | - | 20,563 |
18.09.24 21:13:48 | - | 20,563 |
18.09.24 21:13:04 | - | 20,551 |
18.09.24 21:11:45 | - | 20,562 |
18.09.24 21:11:20 | - | 20,564 |
18.09.24 21:10:44 | - | 20,559 |
18.09.24 21:09:36 | - | 20,551 |
18.09.24 21:08:44 | - | 20,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:44 | - | 20,545 |
18.09.24 21:06:06 | - | 20,539 |
18.09.24 21:05:12 | - | 20,552 |
18.09.24 21:03:59 | - | 20,541 |
18.09.24 21:03:51 | - | 20,546 |
18.09.24 21:03:14 | - | 20,546 |
18.09.24 21:01:56 | - | 20,537 |
18.09.24 21:01:49 | - | 20,531 |
18.09.24 21:01:03 | - | 20,553 |
18.09.24 21:00:13 | - | 20,564 |
18.09.24 20:59:04 | - | 20,568 |
18.09.24 20:58:05 | - | 20,556 |
18.09.24 20:57:13 | - | 20,562 |
18.09.24 20:56:43 | - | 20,557 |
18.09.24 20:56:02 | - | 20,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:23 | - | 20,557 |
18.09.24 20:55:14 | - | 20,564 |
18.09.24 20:54:44 | - | 20,557 |
18.09.24 20:53:31 | - | 20,559 |
18.09.24 20:53:17 | - | 20,564 |
18.09.24 20:52:30 | - | 20,552 |
18.09.24 20:51:54 | - | 20,553 |
18.09.24 20:50:44 | - | 20,500 |
18.09.24 20:49:55 | - | 20,503 |
18.09.24 20:49:26 | - | 20,499 |
18.09.24 20:48:44 | - | 20,493 |
18.09.24 20:47:55 | - | 20,497 |
18.09.24 20:47:15 | - | 20,468 |
18.09.24 20:46:29 | - | 20,474 |
18.09.24 20:45:27 | - | 20,480 |