Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:58 | - | 20,493 |
18.09.24 20:26:13 | - | 20,508 |
18.09.24 20:25:19 | - | 20,497 |
18.09.24 20:24:55 | - | 20,502 |
18.09.24 20:24:12 | - | 20,502 |
18.09.24 20:23:44 | - | 20,497 |
18.09.24 20:22:44 | - | 20,503 |
18.09.24 20:22:00 | - | 20,512 |
18.09.24 20:20:44 | - | 20,513 |
18.09.24 20:20:07 | - | 20,491 |
18.09.24 20:18:24 | - | 20,497 |
18.09.24 20:17:44 | - | 20,510 |
18.09.24 20:16:44 | - | 20,504 |
18.09.24 20:15:51 | - | 20,518 |
18.09.24 20:15:12 | - | 20,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:45 | - | 20,505 |
18.09.24 20:14:03 | - | 20,516 |
18.09.24 20:13:07 | - | 20,516 |
18.09.24 20:12:28 | - | 20,534 |
18.09.24 20:11:14 | - | 20,518 |
18.09.24 20:10:06 | - | 20,513 |
18.09.24 20:08:54 | - | 20,531 |
18.09.24 20:08:00 | - | 20,525 |
18.09.24 20:07:17 | - | 20,521 |
18.09.24 20:05:35 | - | 20,542 |
18.09.24 20:05:23 | - | 20,548 |
18.09.24 20:04:48 | - | 20,547 |
18.09.24 20:03:30 | - | 20,554 |
18.09.24 20:02:52 | - | 20,560 |
18.09.24 20:02:16 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:41 | - | 20,579 |
18.09.24 20:01:41 | - | 20,579 |
18.09.24 20:01:41 | - | 20,579 |
18.09.24 20:00:44 | - | 20,660 |
18.09.24 20:00:21 | - | 20,549 |
18.09.24 19:55:09 | - | 20,554 |
18.09.24 19:51:21 | - | 20,548 |
18.09.24 19:48:44 | - | 20,543 |
18.09.24 19:46:44 | - | 20,533 |
18.09.24 19:44:44 | - | 20,543 |
18.09.24 19:44:36 | - | 20,530 |
18.09.24 19:42:44 | - | 20,536 |
18.09.24 19:40:44 | - | 20,530 |
18.09.24 19:35:44 | - | 20,542 |
18.09.24 19:32:27 | - | 20,536 |