Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:44 | - | 20,960 |
19.09.24 18:30:44 | - | 20,969 |
19.09.24 18:28:44 | - | 20,963 |
19.09.24 18:26:02 | - | 20,969 |
19.09.24 18:22:44 | - | 20,975 |
19.09.24 18:19:44 | - | 20,980 |
19.09.24 18:18:44 | - | 20,974 |
19.09.24 18:16:44 | - | 20,980 |
19.09.24 18:13:44 | - | 20,974 |
19.09.24 18:13:44 | - | 20,974 |
19.09.24 18:11:51 | - | 20,961 |
19.09.24 18:09:48 | - | 20,956 |
19.09.24 18:06:44 | - | 20,961 |
19.09.24 18:04:44 | - | 20,955 |
19.09.24 18:04:11 | - | 20,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:44 | - | 20,952 |
19.09.24 18:00:44 | - | 20,958 |
19.09.24 17:47:44 | - | 20,952 |
19.09.24 17:47:44 | - | 20,952 |
19.09.24 17:47:44 | - | 20,952 |
19.09.24 17:46:36 | - | 20,958 |
19.09.24 17:45:44 | - | 20,964 |
19.09.24 17:43:44 | - | 20,958 |
19.09.24 17:39:44 | - | 20,948 |
19.09.24 17:38:44 | - | 20,954 |
19.09.24 17:38:12 | - | 20,964 |
19.09.24 17:37:44 | - | 20,958 |
19.09.24 17:36:44 | - | 20,952 |
19.09.24 17:29:29 | - | 20,965 |
19.09.24 17:28:12 | - | 20,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:44 | - | 20,970 |
19.09.24 17:27:05 | - | 20,960 |
19.09.24 17:26:17 | - | 20,955 |
19.09.24 17:25:02 | - | 20,965 |
19.09.24 17:24:37 | - | 20,970 |
19.09.24 17:23:48 | - | 20,975 |
19.09.24 17:23:38 | - | 20,970 |
19.09.24 17:22:38 | - | 20,970 |
19.09.24 17:21:42 | - | 20,980 |
19.09.24 17:21:03 | - | 20,980 |
19.09.24 17:21:03 | - | 20,980 |
19.09.24 17:19:29 | - | 20,980 |
19.09.24 17:18:40 | - | 20,980 |
19.09.24 17:18:17 | - | 20,990 |
19.09.24 17:17:29 | - | 20,990 |